GoblinCoin Historical Data

Goblin Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0128
-0.56%
$ 9.33 million $ 2.87 million
May 16, 12 AM $ 0.0129
+10.15%
$ 9.38 million $ 2.87 million
May 15, 11 PM $ 0.0117
-1.26%
$ 8.53 million $ 2.7 million
May 15, 10 PM $ 0.0118
-1.68%
$ 8.63 million $ 2.68 million
May 15, 9 PM $ 0.0121
-0.04%
$ 8.79 million $ 2.68 million
May 15, 8 PM $ 0.0121
-2.08%
$ 8.79 million $ 2.61 million
May 15, 7 PM $ 0.0123
-3.76%
$ 8.98 million $ 2.58 million
May 15, 6 PM $ 0.0128
+4.21%
$ 9.34 million $ 2.6 million
May 15, 5 PM $ 0.0123
-0.17%
$ 8.96 million $ 2.65 million
May 15, 4 PM $ 0.0123
-6.70%
$ 8.94 million $ 2.65 million
May 15, 3 PM $ 0.0131
+1.90%
$ 9.57 million $ 2.66 million
May 15, 2 PM $ 0.0129
-1.72%
$ 9.39 million $ 2.77 million
May 15, 1 PM $ 0.0131
-6.74%
$ 9.56 million $ 2.86 million
May 15, 12 PM $ 0.014
+2.10%
$ 10.24 million $ 2.88 million
May 15, 11 AM $ 0.0138
-2.19%
$ 10.03 million $ 2.92 million
May 15, 10 AM $ 0.0141
-2.91%
$ 10.24 million $ 2.92 million
May 15, 9 AM $ 0.0145
+1.68%
$ 10.55 million $ 2.98 million
May 15, 8 AM $ 0.0142
+1.01%
$ 10.38 million $ 2.98 million
May 15, 7 AM $ 0.0141
-3.08%
$ 10.27 million $ 2.99 million
May 15, 6 AM $ 0.0145
+6.95%
$ 10.6 million $ 3.04 million
May 15, 5 AM $ 0.0137
-8.39%
$ 9.96 million $ 2.93 million
May 15, 4 AM $ 0.0149
-2.30%
$ 10.87 million $ 3.01 million
May 15, 3 AM $ 0.0153
-3.89%
$ 11.13 million $ 3.11 million
May 15, 2 AM $ 0.0159
+0.24%
$ 11.56 million $ 3.15 million
May 15, 1 AM $ 0.0159
+6.77%
$ 11.57 million $ 3.14 million
May 15, 12 AM $ 0.0149
+0.03%
$ 10.83 million $ 3.03 million
May 14, 11 PM $ 0.0148
-5.02%
$ 10.8 million $ 3.14 million
May 14, 10 PM $ 0.0156
-1.28%
$ 11.37 million $ 3.19 million
May 14, 9 PM $ 0.0158
-4.93%
$ 11.53 million $ 3.22 million
May 14, 8 PM $ 0.0167
-5.54%
$ 12.15 million $ 3.34 million
May 14, 7 PM $ 0.0177
+16.55%
$ 12.87 million $ 3.39 million
May 14, 6 PM $ 0.0151
-0.36%
$ 11.05 million $ 3.08 million
May 14, 5 PM $ 0.0152
+8.50%
$ 11.07 million $ 3.09 million
May 14, 4 PM $ 0.014
-3.42%
$ 10.2 million $ 3.03 million
May 14, 3 PM $ 0.0145
-4.52%
$ 10.56 million $ 3.05 million
May 14, 2 PM $ 0.0151
+16.29%
$ 11.04 million $ 3.09 million
May 14, 1 PM $ 0.0131
-2.26%
$ 9.52 million $ 3.08 million
May 14, 12 PM $ 0.0134
+4.07%
$ 9.74 million $ 3.12 million
May 14, 11 AM $ 0.0128
+1.13%
$ 9.36 million $ 3.09 million
May 14, 10 AM $ 0.0127
+0.46%
$ 9.27 million $ 3.09 million
May 14, 9 AM $ 0.0127
+0.11%
$ 9.23 million $ 3.08 million
May 14, 8 AM $ 0.0126
-4.10%
$ 9.22 million $ 3.1 million
May 14, 7 AM $ 0.0132
-3.62%
$ 9.6 million $ 3.18 million
May 14, 6 AM $ 0.0137
-2.51%
$ 9.96 million $ 3.23 million
May 14, 5 AM $ 0.014
+1.45%
$ 10.23 million $ 3.22 million
May 14, 4 AM $ 0.0138
+3.81%
$ 10.09 million $ 3.26 million
May 14, 3 AM $ 0.0133
-6.30%
$ 9.72 million $ 3.21 million
May 14, 2 AM $ 0.0142
-0.65%
$ 10.37 million $ 3.3 million
May 14, 1 AM $ 0.0143
-2.79%
$ 10.43 million $ 3.32 million
May 14, 12 AM $ 0.0147
+8.28%
$ 10.73 million $ 3.47 million