GoblinCoin Historical Data

Goblin Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00936
+7.36%
$ 6.82 million $ 2.32 million
May 18, 12 AM $ 0.00872
+0.96%
$ 6.36 million $ 2.3 million
May 17, 11 PM $ 0.00864
-4.60%
$ 6.3 million $ 2.23 million
May 17, 10 PM $ 0.00905
+1.34%
$ 6.6 million $ 2.09 million
May 17, 9 PM $ 0.00894
-8.65%
$ 6.52 million $ 2.07 million
May 17, 8 PM $ 0.00979
+1.66%
$ 7.14 million $ 1.87 million
May 17, 7 PM $ 0.00963
-3.74%
$ 7.02 million $ 1.86 million
May 17, 6 PM $ 0.00997
-5.46%
$ 7.27 million $ 1.76 million
May 17, 5 PM $ 0.0106
+0.37%
$ 7.69 million $ 1.75 million
May 17, 4 PM $ 0.0105
-3.52%
$ 7.66 million $ 1.74 million
May 17, 3 PM $ 0.0109
-1.84%
$ 7.95 million $ 1.74 million
May 17, 2 PM $ 0.0111
-5.32%
$ 8.1 million $ 1.73 million
May 17, 1 PM $ 0.0118
-1.60%
$ 8.61 million $ 1.73 million
May 17, 12 PM $ 0.012
-1.04%
$ 8.76 million $ 1.75 million
May 17, 11 AM $ 0.0121
-5.04%
$ 8.85 million $ 1.8 million
May 17, 10 AM $ 0.0128
+1.80%
$ 9.32 million $ 1.82 million
May 17, 9 AM $ 0.0126
-0.75%
$ 9.16 million $ 1.81 million
May 17, 8 AM $ 0.0127
+4.98%
$ 9.23 million $ 1.9 million
May 17, 7 AM $ 0.0121
+5.10%
$ 8.79 million $ 1.9 million
May 17, 6 AM $ 0.0115
-2.11%
$ 8.37 million $ 1.94 million
May 17, 5 AM $ 0.0117
+0.98%
$ 8.55 million $ 1.94 million
May 17, 4 AM $ 0.0116
+1.46%
$ 8.46 million $ 1.94 million
May 17, 3 AM $ 0.0114
+1.38%
$ 8.34 million $ 1.93 million
May 17, 2 AM $ 0.0113
+1.14%
$ 8.23 million $ 1.94 million
May 17, 1 AM $ 0.0112
-4.57%
$ 8.13 million $ 1.94 million
May 17, 12 AM $ 0.0118
-4.30%
$ 8.61 million $ 1.91 million
May 16, 11 PM $ 0.0123
-0.65%
$ 9 million $ 2.04 million
May 16, 10 PM $ 0.0124
-2.46%
$ 9.06 million $ 2.09 million
May 16, 9 PM $ 0.0127
+0.92%
$ 9.29 million $ 2.1 million
May 16, 8 PM $ 0.0126
+2.01%
$ 9.2 million $ 2.11 million
May 16, 7 PM $ 0.0124
+1.75%
$ 9.02 million $ 2.33 million
May 16, 6 PM $ 0.0122
+0.77%
$ 8.87 million $ 2.4 million
May 16, 5 PM $ 0.0121
-1.73%
$ 8.8 million $ 2.44 million
May 16, 4 PM $ 0.0123
+4.87%
$ 8.96 million $ 2.5 million
May 16, 3 PM $ 0.0117
-0.81%
$ 8.54 million $ 2.58 million
May 16, 2 PM $ 0.0118
+1.86%
$ 8.61 million $ 2.59 million
May 16, 1 PM $ 0.0116
-1.57%
$ 8.46 million $ 2.6 million
May 16, 12 PM $ 0.0118
-1.88%
$ 8.61 million $ 2.72 million
May 16, 11 AM $ 0.012
-0.08%
$ 8.77 million $ 2.7 million
May 16, 10 AM $ 0.012
-1.31%
$ 8.78 million $ 2.73 million
May 16, 9 AM $ 0.0122
+2.34%
$ 8.9 million $ 2.77 million
May 16, 8 AM $ 0.0119
+6.00%
$ 8.69 million $ 2.72 million
May 16, 7 AM $ 0.0112
-6.01%
$ 8.2 million $ 2.65 million
May 16, 6 AM $ 0.012
-2.15%
$ 8.73 million $ 2.64 million
May 16, 5 AM $ 0.0122
+0.21%
$ 8.92 million $ 2.73 million
May 16, 4 AM $ 0.0122
-3.24%
$ 8.9 million $ 2.78 million
May 16, 3 AM $ 0.0126
+3.21%
$ 9.2 million $ 2.82 million
May 16, 2 AM $ 0.0122
-4.25%
$ 8.93 million $ 2.8 million
May 16, 1 AM $ 0.0128
-0.56%
$ 9.33 million $ 2.87 million
May 16, 12 AM $ 0.0129
+10.15%
$ 9.38 million $ 2.87 million