GoblinCoin Historical Data

Goblin Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0105
-1.45%
$ 7.68 million $ 2.01 million
May 20, 1 AM $ 0.0107
-3.10%
$ 7.8 million $ 2.02 million
May 20, 12 AM $ 0.011
-1.55%
$ 8.04 million $ 2.05 million
May 19, 11 PM $ 0.0112
+2.71%
$ 8.16 million $ 2.05 million
May 19, 10 PM $ 0.0109
+0.59%
$ 7.93 million $ 2.03 million
May 19, 9 PM $ 0.0108
-4.94%
$ 7.86 million $ 2.01 million
May 19, 8 PM $ 0.0113
-3.63%
$ 8.27 million $ 2.02 million
May 19, 7 PM $ 0.0118
-2.02%
$ 8.58 million $ 2.12 million
May 19, 6 PM $ 0.012
-5.03%
$ 8.76 million $ 2.23 million
May 19, 5 PM $ 0.0126
+1.91%
$ 9.22 million $ 2.35 million
May 19, 4 PM $ 0.0124
-3.99%
$ 9.05 million $ 2.42 million
May 19, 3 PM $ 0.013
+0.70%
$ 9.45 million $ 2.69 million
May 19, 2 PM $ 0.0129
+4.91%
$ 9.4 million $ 2.65 million
May 19, 1 PM $ 0.0123
+11.41%
$ 8.97 million $ 2.55 million
May 19, 12 PM $ 0.011
+1.83%
$ 8.05 million $ 2.41 million
May 19, 11 AM $ 0.0108
-1.57%
$ 7.9 million $ 2.47 million
May 19, 10 AM $ 0.011
-2.39%
$ 8.03 million $ 2.53 million
May 19, 9 AM $ 0.0113
-3.15%
$ 8.23 million $ 2.56 million
May 19, 8 AM $ 0.0117
+5.29%
$ 8.49 million $ 2.61 million
May 19, 7 AM $ 0.0111
-2.87%
$ 8.07 million $ 2.53 million
May 19, 6 AM $ 0.0114
-0.50%
$ 8.31 million $ 2.53 million
May 19, 5 AM $ 0.0114
+2.19%
$ 8.32 million $ 2.53 million
May 19, 4 AM $ 0.0112
-2.61%
$ 8.14 million $ 2.51 million
May 19, 3 AM $ 0.0115
+2.60%
$ 8.37 million $ 2.59 million
May 19, 2 AM $ 0.0112
+1.93%
$ 8.15 million $ 2.61 million
May 19, 1 AM $ 0.011
-5.30%
$ 8 million $ 2.65 million
May 19, 12 AM $ 0.0116
-0.90%
$ 8.44 million $ 2.77 million
May 18, 11 PM $ 0.0117
+0.25%
$ 8.52 million $ 2.88 million
May 18, 10 PM $ 0.0117
-2.75%
$ 8.5 million $ 3.05 million
May 18, 9 PM $ 0.012
-2.95%
$ 8.74 million $ 3.14 million
May 18, 8 PM $ 0.0124
-8.51%
$ 9.01 million $ 3.38 million
May 18, 7 PM $ 0.0135
+6.71%
$ 9.88 million $ 3.43 million
May 18, 6 PM $ 0.0127
+7.94%
$ 9.26 million $ 3.27 million
May 18, 5 PM $ 0.0118
-2.70%
$ 8.58 million $ 3.2 million
May 18, 4 PM $ 0.0121
+11.90%
$ 8.81 million $ 3.15 million
May 18, 3 PM $ 0.0108
+9.36%
$ 7.87 million $ 2.76 million
May 18, 2 PM $ 0.00986
+2.02%
$ 7.19 million $ 2.67 million
May 18, 1 PM $ 0.00966
-0.67%
$ 7.05 million $ 2.65 million
May 18, 12 PM $ 0.00974
-1.30%
$ 7.1 million $ 2.63 million
May 18, 11 AM $ 0.00987
+8.57%
$ 7.19 million $ 2.57 million
May 18, 10 AM $ 0.00909
+1.44%
$ 6.63 million $ 2.47 million
May 18, 9 AM $ 0.00896
+4.07%
$ 6.53 million $ 2.43 million
May 18, 8 AM $ 0.00861
-0.50%
$ 6.28 million $ 2.38 million
May 18, 7 AM $ 0.00866
-2.48%
$ 6.31 million $ 2.38 million
May 18, 6 AM $ 0.00887
-1.26%
$ 6.47 million $ 2.41 million
May 18, 5 AM $ 0.009
-0.44%
$ 6.56 million $ 2.4 million
May 18, 4 AM $ 0.00904
-2.98%
$ 6.59 million $ 2.41 million
May 18, 3 AM $ 0.00931
+5.06%
$ 6.79 million $ 2.39 million
May 18, 2 AM $ 0.00886
-5.26%
$ 6.46 million $ 2.32 million
May 18, 1 AM $ 0.00936
+7.36%
$ 6.82 million $ 2.32 million