GoblinCoin Historical Data

Goblin Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00767
-1.36%
$ 5.6 million $ 1.63 million
May 26, 4 AM $ 0.00777
+0.41%
$ 5.67 million $ 1.63 million
May 26, 3 AM $ 0.00775
-5.16%
$ 5.65 million $ 1.62 million
May 26, 2 AM $ 0.00817
-3.09%
$ 5.96 million $ 1.59 million
May 26, 1 AM $ 0.00845
-5.22%
$ 6.16 million $ 1.59 million
May 26, 12 AM $ 0.00891
+1.86%
$ 6.5 million $ 1.57 million
May 25, 11 PM $ 0.00875
+2.62%
$ 6.38 million $ 1.54 million
May 25, 10 PM $ 0.00853
-0.84%
$ 6.22 million $ 1.52 million
May 25, 9 PM $ 0.00859
+3.49%
$ 6.26 million $ 1.54 million
May 25, 8 PM $ 0.00828
-2.22%
$ 6.04 million $ 1.53 million
May 25, 7 PM $ 0.00842
+0.12%
$ 6.14 million $ 1.56 million
May 25, 6 PM $ 0.00841
-1.57%
$ 6.13 million $ 1.56 million
May 25, 5 PM $ 0.00855
+0.98%
$ 6.23 million $ 1.54 million
May 25, 4 PM $ 0.00846
+1.94%
$ 6.17 million $ 1.53 million
May 25, 3 PM $ 0.0083
-4.05%
$ 6.05 million $ 1.52 million
May 25, 2 PM $ 0.00865
+2.88%
$ 6.31 million $ 1.55 million
May 25, 1 PM $ 0.00841
-2.61%
$ 6.13 million $ 1.5 million
May 25, 12 PM $ 0.00864
-3.44%
$ 6.3 million $ 1.46 million
May 25, 11 AM $ 0.00894
-1.56%
$ 6.52 million $ 1.47 million
May 25, 10 AM $ 0.00909
+2.01%
$ 6.62 million $ 1.47 million
May 25, 9 AM $ 0.00891
-2.39%
$ 6.49 million $ 1.46 million
May 25, 8 AM $ 0.00912
+7.45%
$ 6.65 million $ 1.47 million
May 25, 7 AM $ 0.0085
+3.06%
$ 6.2 million $ 1.42 million
May 25, 6 AM $ 0.00824
-0.92%
$ 6.01 million $ 1.43 million
May 25, 5 AM $ 0.00832
+0.35%
$ 6.07 million $ 1.43 million
May 25, 4 AM $ 0.0083
+3.39%
$ 6.05 million $ 1.42 million
May 25, 3 AM $ 0.00802
-2.19%
$ 5.85 million $ 1.42 million
May 25, 2 AM $ 0.0082
-0.50%
$ 5.98 million $ 1.45 million
May 25, 1 AM $ 0.00824
-0.74%
$ 6.01 million $ 1.46 million
May 25, 12 AM $ 0.00831
-0.97%
$ 6.06 million $ 1.49 million
May 24, 11 PM $ 0.00838
+4.76%
$ 6.11 million $ 1.51 million
May 24, 10 PM $ 0.008
-1.71%
$ 5.83 million $ 1.5 million
May 24, 9 PM $ 0.00814
+0.07%
$ 5.93 million $ 1.53 million
May 24, 8 PM $ 0.00813
-4.76%
$ 5.93 million $ 1.8 million
May 24, 7 PM $ 0.00854
-2.70%
$ 6.22 million $ 1.89 million
May 24, 6 PM $ 0.00879
-2.72%
$ 6.41 million $ 1.95 million
May 24, 5 PM $ 0.00903
+3.10%
$ 6.59 million $ 1.98 million
May 24, 4 PM $ 0.00879
+3.52%
$ 6.41 million $ 1.96 million
May 24, 3 PM $ 0.00852
-0.91%
$ 6.21 million $ 1.94 million
May 24, 2 PM $ 0.0086
-0.62%
$ 6.27 million $ 1.94 million
May 24, 1 PM $ 0.00865
-0.07%
$ 6.31 million $ 1.95 million
May 24, 12 PM $ 0.00868
-5.07%
$ 6.33 million $ 1.97 million
May 24, 11 AM $ 0.00912
+0.77%
$ 6.65 million $ 1.99 million
May 24, 10 AM $ 0.00905
-1.71%
$ 6.6 million $ 1.98 million
May 24, 9 AM $ 0.00922
+4.85%
$ 6.72 million $ 2 million
May 24, 8 AM $ 0.00882
+3.94%
$ 6.43 million $ 1.97 million
May 24, 7 AM $ 0.00849
-4.26%
$ 6.19 million $ 1.95 million
May 24, 6 AM $ 0.00886
-3.18%
$ 6.46 million $ 1.97 million
May 24, 5 AM $ 0.00915
-0.41%
$ 6.67 million $ 1.98 million
May 24, 4 AM $ 0.00921
+4.87%
$ 6.71 million $ 2.02 million