GoblinCoin Historical Data

Goblin Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00471
+0.00%
$ 3.43 million $ 1.32 million
5:25 PM $ 0.00471
-1.20%
$ 3.43 million $ 1.35 million
5:24 PM $ 0.00477
+0.00%
$ 3.47 million $ 1.35 million
5:23 PM $ 0.00477
+0.08%
$ 3.47 million $ 1.35 million
5:22 PM $ 0.00476
+0.00%
$ 3.47 million $ 1.35 million
5:21 PM $ 0.00477
+0.00%
$ 3.47 million $ 1.35 million
5:20 PM $ 0.00477
+0.01%
$ 3.47 million $ 1.36 million
5:19 PM $ 0.00478
+0.00%
$ 3.48 million $ 1.36 million
5:18 PM $ 0.00478
-0.19%
$ 3.48 million $ 1.36 million
5:17 PM $ 0.00479
-0.01%
$ 3.48 million $ 1.36 million
5:16 PM $ 0.00479
+0.04%
$ 3.48 million $ 1.36 million
5:15 PM $ 0.00479
+0.00%
$ 3.48 million $ 1.36 million
5:14 PM $ 0.00478
+0.00%
$ 3.49 million $ 1.36 million
5:13 PM $ 0.00478
+0.06%
$ 3.49 million $ 1.36 million
5:12 PM $ 0.00478
+0.00%
$ 3.49 million $ 1.38 million
5:11 PM $ 0.00478
+0.00%
$ 3.49 million $ 1.38 million
5:10 PM $ 0.00478
+0.07%
$ 3.49 million $ 1.38 million
5:09 PM $ 0.00478
-0.02%
$ 3.48 million $ 1.38 million
5:08 PM $ 0.00478
+0.01%
$ 3.48 million $ 1.38 million
5:07 PM $ 0.00478
+0.00%
$ 3.48 million $ 1.38 million
5:06 PM $ 0.00478
+0.00%
$ 3.48 million $ 1.38 million
5:05 PM $ 0.00478
-0.62%
$ 3.48 million $ 1.38 million
5:04 PM $ 0.00481
-0.12%
$ 3.5 million $ 1.38 million
5:03 PM $ 0.00481
-0.01%
$ 3.5 million $ 1.38 million
5:02 PM $ 0.00482
+0.07%
$ 3.5 million $ 1.38 million
5:01 PM $ 0.00482
-0.02%
$ 3.5 million $ 1.38 million
5:00 PM $ 0.00482
+0.01%
$ 3.5 million $ 1.38 million
4:59 PM $ 0.00482
+0.00%
$ 3.52 million $ 1.38 million
4:58 PM $ 0.00482
+0.08%
$ 3.52 million $ 1.38 million
4:57 PM $ 0.00482
+0.00%
$ 3.52 million $ 1.38 million
4:56 PM $ 0.00482
+0.00%
$ 3.52 million $ 1.38 million
4:55 PM $ 0.00482
-0.26%
$ 3.52 million $ 1.38 million
4:54 PM $ 0.00486
+0.00%
$ 3.54 million $ 1.38 million
4:53 PM $ 0.00486
-0.41%
$ 3.54 million $ 1.38 million
4:52 PM $ 0.00488
+0.00%
$ 3.54 million $ 1.38 million
4:51 PM $ 0.00488
+0.00%
$ 3.54 million $ 1.38 million
4:50 PM $ 0.00488
-0.04%
$ 3.54 million $ 1.38 million
4:49 PM $ 0.00488
-0.27%
$ 3.56 million $ 1.38 million
4:48 PM $ 0.0049
+0.15%
$ 3.56 million $ 1.38 million
4:47 PM $ 0.00489
+0.00%
$ 3.56 million $ 1.38 million
4:46 PM $ 0.00488
-0.01%
$ 3.56 million $ 1.38 million
4:45 PM $ 0.00488
+0.06%
$ 3.56 million $ 1.38 million
4:44 PM $ 0.00488
+0.01%
$ 3.56 million $ 1.38 million
4:43 PM $ 0.00488
-0.01%
$ 3.56 million $ 1.38 million
4:42 PM $ 0.00489
+0.00%
$ 3.56 million $ 1.38 million
4:41 PM $ 0.00489
+0.00%
$ 3.56 million $ 1.38 million
4:40 PM $ 0.00489
+0.17%
$ 3.56 million $ 1.38 million
4:39 PM $ 0.00488
-0.02%
$ 3.56 million $ 1.38 million
4:38 PM $ 0.00488
+0.35%
$ 3.56 million $ 1.38 million
4:37 PM $ 0.00487
+0.00%
$ 3.56 million $ 1.38 million