GoblinCoin Historical Data

Goblin Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00578
-2.87%
$ 4.21 million $ 1.61 million
May 28, 5 AM $ 0.00595
-1.37%
$ 4.34 million $ 1.61 million
May 28, 4 AM $ 0.00598
+0.89%
$ 4.36 million $ 1.63 million
May 28, 3 AM $ 0.00592
-3.47%
$ 4.32 million $ 1.61 million
May 28, 2 AM $ 0.00616
-2.93%
$ 4.49 million $ 1.61 million
May 28, 1 AM $ 0.00635
+0.75%
$ 4.63 million $ 1.63 million
May 28, 12 AM $ 0.0063
+2.45%
$ 4.59 million $ 1.69 million
May 27, 11 PM $ 0.00616
-5.57%
$ 4.49 million $ 1.88 million
May 27, 10 PM $ 0.00651
-1.98%
$ 4.75 million $ 2.19 million
May 27, 9 PM $ 0.00663
-1.78%
$ 4.83 million $ 1.86 million
May 27, 8 PM $ 0.00675
-0.01%
$ 4.92 million $ 2.4 million
May 27, 7 PM $ 0.00676
-1.30%
$ 4.93 million $ 2.43 million
May 27, 6 PM $ 0.00685
-1.00%
$ 4.99 million $ 2.44 million
May 27, 5 PM $ 0.00692
-1.84%
$ 5.04 million $ 2.5 million
May 27, 4 PM $ 0.00705
-5.72%
$ 5.14 million $ 2.63 million
May 27, 3 PM $ 0.00748
-2.36%
$ 5.45 million $ 2.69 million
May 27, 2 PM $ 0.00766
-0.69%
$ 5.58 million $ 2.77 million
May 27, 1 PM $ 0.00771
-5.10%
$ 5.62 million $ 2.79 million
May 27, 12 PM $ 0.00813
-2.98%
$ 5.92 million $ 2.83 million
May 27, 11 AM $ 0.00837
+5.44%
$ 6.11 million $ 2.85 million
May 27, 10 AM $ 0.00794
+0.47%
$ 5.79 million $ 2.82 million
May 27, 9 AM $ 0.00791
+1.41%
$ 5.76 million $ 2.83 million
May 27, 8 AM $ 0.0078
-1.56%
$ 5.68 million $ 2.82 million
May 27, 7 AM $ 0.00792
+2.05%
$ 5.78 million $ 2.85 million
May 27, 6 AM $ 0.00777
-2.97%
$ 5.66 million $ 2.85 million
May 27, 5 AM $ 0.00801
-8.28%
$ 5.84 million $ 2.94 million
May 27, 4 AM $ 0.00875
+7.50%
$ 6.38 million $ 3.01 million
May 27, 3 AM $ 0.00819
+3.42%
$ 5.97 million $ 2.94 million
May 27, 2 AM $ 0.00792
-6.35%
$ 5.77 million $ 2.95 million
May 27, 1 AM $ 0.00847
-3.15%
$ 6.17 million $ 3 million
May 27, 12 AM $ 0.00873
+18.18%
$ 6.37 million $ 2.98 million
May 26, 11 PM $ 0.0074
+13.04%
$ 5.39 million $ 2.64 million
May 26, 10 PM $ 0.00654
-2.19%
$ 4.77 million $ 2.23 million
May 26, 9 PM $ 0.00669
+7.18%
$ 4.88 million $ 2.09 million
May 26, 8 PM $ 0.00624
-1.46%
$ 4.55 million $ 1.98 million
May 26, 7 PM $ 0.00634
-1.63%
$ 4.62 million $ 1.97 million
May 26, 6 PM $ 0.00644
-2.51%
$ 4.69 million $ 1.96 million
May 26, 5 PM $ 0.00653
+0.70%
$ 4.76 million $ 1.93 million
May 26, 4 PM $ 0.00649
-3.05%
$ 4.73 million $ 1.82 million
May 26, 3 PM $ 0.00675
-9.59%
$ 4.92 million $ 1.76 million
May 26, 2 PM $ 0.00748
+2.92%
$ 5.45 million $ 1.72 million
May 26, 1 PM $ 0.00727
-6.09%
$ 5.3 million $ 1.69 million
May 26, 12 PM $ 0.00781
-0.54%
$ 5.69 million $ 1.73 million
May 26, 11 AM $ 0.00784
+0.83%
$ 5.72 million $ 1.72 million
May 26, 10 AM $ 0.00778
+0.84%
$ 5.67 million $ 1.7 million
May 26, 9 AM $ 0.00772
+2.87%
$ 5.63 million $ 1.7 million
May 26, 8 AM $ 0.00754
+1.12%
$ 5.5 million $ 1.68 million
May 26, 7 AM $ 0.00741
+1.10%
$ 5.4 million $ 1.7 million
May 26, 6 AM $ 0.00732
-4.48%
$ 5.34 million $ 1.69 million
May 26, 5 AM $ 0.00767
-1.36%
$ 5.6 million $ 1.63 million