GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00465
+0.70%
$ 3.37 million $ 1.35 million
Today, at 11 AM $ 0.00465
+6.74%
$ 3.39 million $ 1.35 million
Today, at 10 AM $ 0.00435
+0.47%
$ 3.17 million $ 1.33 million
Today, at 9 AM $ 0.00433
-1.96%
$ 3.16 million $ 1.33 million
Today, at 8 AM $ 0.00442
-0.13%
$ 3.22 million $ 1.33 million
Today, at 7 AM $ 0.00442
+0.14%
$ 3.22 million $ 1.32 million
Today, at 6 AM $ 0.00442
-0.89%
$ 3.22 million $ 1.32 million
Today, at 5 AM $ 0.00445
-0.86%
$ 3.24 million $ 1.32 million
Today, at 4 AM $ 0.00455
+0.82%
$ 3.32 million $ 1.32 million
Today, at 3 AM $ 0.00451
+8.14%
$ 3.29 million $ 1.3 million
Today, at 2 AM $ 0.00418
-1.45%
$ 3.05 million $ 1.23 million
Today, at 1 AM $ 0.00424
-1.05%
$ 3.09 million $ 1.23 million
Today, at 12 AM $ 0.00428
-2.04%
$ 3.12 million $ 1.24 million
Yesterday, at 11 PM $ 0.00438
-1.25%
$ 3.19 million $ 1.25 million
Yesterday, at 10 PM $ 0.00444
-0.91%
$ 3.23 million $ 1.25 million
Yesterday, at 9 PM $ 0.00445
+6.51%
$ 3.24 million $ 1.24 million
Yesterday, at 8 PM $ 0.00417
-1.54%
$ 3.04 million $ 1.23 million
Yesterday, at 7 PM $ 0.00424
+2.58%
$ 3.09 million $ 1.22 million
Yesterday, at 6 PM $ 0.00413
-2.08%
$ 3.01 million $ 1.21 million
Yesterday, at 5 PM $ 0.00422
-7.20%
$ 3.08 million $ 1.22 million
Yesterday, at 4 PM $ 0.00455
+2.41%
$ 3.31 million $ 1.17 million
Yesterday, at 3 PM $ 0.00443
+5.74%
$ 3.23 million $ 1.18 million
Yesterday, at 2 PM $ 0.00419
-0.04%
$ 3.06 million $ 1.18 million
Yesterday, at 1 PM $ 0.0042
+0.85%
$ 3.06 million $ 1.18 million
Yesterday, at 12 PM $ 0.00416
-0.92%
$ 3.03 million $ 1.19 million
Yesterday, at 11 AM $ 0.0042
+0.89%
$ 3.06 million $ 1.19 million
Yesterday, at 10 AM $ 0.00421
-2.17%
$ 3.07 million $ 1.2 million
Yesterday, at 9 AM $ 0.0043
-0.57%
$ 3.14 million $ 1.21 million
Yesterday, at 8 AM $ 0.00433
+1.23%
$ 3.16 million $ 1.2 million
Yesterday, at 7 AM $ 0.00428
+0.54%
$ 3.12 million $ 1.21 million
Yesterday, at 6 AM $ 0.00425
-0.24%
$ 3.1 million $ 1.21 million
Yesterday, at 5 AM $ 0.00426
-0.73%
$ 3.11 million $ 1.21 million
Yesterday, at 4 AM $ 0.0043
-2.36%
$ 3.13 million $ 1.22 million
Yesterday, at 3 AM $ 0.0044
-0.10%
$ 3.21 million $ 1.22 million
Yesterday, at 2 AM $ 0.0044
+2.25%
$ 3.21 million $ 1.23 million
Yesterday, at 1 AM $ 0.00429
-0.59%
$ 3.13 million $ 1.23 million
Yesterday, at 12 AM $ 0.0043
+0.47%
$ 3.13 million $ 1.21 million
Jun 13, 11 PM $ 0.00428
+1.32%
$ 3.12 million $ 1.19 million
Jun 13, 10 PM $ 0.00422
+1.56%
$ 3.08 million $ 1.19 million
Jun 13, 9 PM $ 0.00415
+0.63%
$ 3.03 million $ 1.2 million
Jun 13, 8 PM $ 0.00413
+1.24%
$ 3.01 million $ 1.21 million
Jun 13, 7 PM $ 0.00408
-2.21%
$ 2.97 million $ 1.24 million
Jun 13, 6 PM $ 0.00417
-1.85%
$ 3.04 million $ 1.25 million
Jun 13, 5 PM $ 0.0043
+1.87%
$ 3.14 million $ 1.24 million
Jun 13, 4 PM $ 0.00423
-1.92%
$ 3.08 million $ 1.24 million
Jun 13, 3 PM $ 0.00433
-3.11%
$ 3.15 million $ 1.25 million
Jun 13, 2 PM $ 0.00447
-0.72%
$ 3.26 million $ 1.25 million
Jun 13, 1 PM $ 0.00449
-2.99%
$ 3.27 million $ 1.26 million
Jun 13, 12 PM $ 0.00463
+1.49%
$ 3.37 million $ 1.26 million
Jun 13, 11 AM $ 0.00456
+0.63%
$ 3.32 million $ 1.26 million
Download