Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkadiko Finance Historical Data

DIKO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.144
+8.62%
$10.93 million $5,369
Nov 20, 2024 $0.132
-13.70%
$10.06 million $1,329
Nov 19, 2024 $0.153
-5.78%
$11.66 million $622
Nov 18, 2024 $0.163
+16.46%
$12.37 million $4,394
Nov 17, 2024 $0.14
-4.64%
$10.62 million $2,252
Nov 16, 2024 $0.146
-10.23%
$11.14 million $511
Nov 15, 2024 $0.163
+13.41%
$12.41 million $615
Nov 14, 2024 $0.144
-10.68%
$10.94 million $5,323
Nov 13, 2024 $0.161
+14.99%
$12.25 million $19,123
Nov 12, 2024 $0.14
-4.30%
$10.65 million $8,973
Nov 11, 2024 $0.146
+15.64%
$11.13 million $6,384
Nov 10, 2024 $0.127
+13.04%
$9.63 million $3,271
Nov 9, 2024 $0.112
+11.78%
$8.52 million $1,038
Nov 8, 2024 $0.1
-16.15%
$7.62 million $36,627
Nov 7, 2024 $0.119
+3.28%
$9.09 million $13,497
Nov 6, 2024 $0.116
+6.24%
$8.8 million $7,162
Nov 5, 2024 $0.111
-7.04%
$8.44 million $5,032
Nov 4, 2024 $0.119
-3.32%
$9.08 million $2,738
Nov 3, 2024 $0.123
+0.32%
$9.39 million $4,047
Nov 2, 2024 $0.123
-3.30%
$9.36 million $2,883
Nov 1, 2024 $0.127
-8.48%
$9.68 million $10,795
Oct 31, 2024 $0.139
-2.32%
$10.58 million $6,040
Oct 30, 2024 $0.142
-5.00%
$10.83 million $2,650
Oct 29, 2024 $0.15
+10.63%
$11.4 million $6,327
Oct 28, 2024 $0.136
+1.12%
$10.3 million $1,250
Oct 27, 2024 $0.134
+6.60%
$10.19 million $8,527
Oct 26, 2024 $0.126
+4.06%
$9.56 million $3,332
Oct 25, 2024 $0.139
+5.32%
$10.55 million $25,536
Oct 24, 2024 $0.132
+10.03%
$10.01 million $2,660
Oct 23, 2024 $0.12
-4.39%
$9.1 million $342
Oct 22, 2024 $0.125
-3.25%
$9.52 million $4,210
Oct 21, 2024 $0.129
-7.90%
$9.84 million $1,109
Oct 20, 2024 $0.141
-3.90%
$10.68 million $801
Oct 19, 2024 $0.146
+7.58%
$11.12 million $18
Oct 18, 2024 $0.136
+1.42%
$10.33 million $811
Oct 17, 2024 $0.134
+3.32%
$10.19 million $426
Oct 16, 2024 $0.13
-0.23%
$9.86 million $541
Oct 15, 2024 $0.13
+1.96%
$9.88 million $62
Oct 14, 2024 $0.128
+4.68%
$9.69 million $1,611
Oct 13, 2024 $0.122
-0.73%
$9.26 million $269
Oct 12, 2024 $0.123
-4.88%
$9.33 million $3,299
Oct 11, 2024 $0.129
+7.50%
$9.81 million $1,299
Oct 10, 2024 $0.12
+7.43%
$9.12 million $2,315
Oct 9, 2024 $0.112
-9.11%
$8.49 million $1,654
Oct 8, 2024 $0.123
-6.96%
$9.34 million $482
Oct 7, 2024 $0.132
+15.78%
$10.04 million $1,536
Oct 6, 2024 $0.114
-13.03%
$8.67 million $626
Oct 5, 2024 $0.131
+1.00%
$9.97 million $537
Oct 4, 2024 $0.13
-2.33%
$9.88 million $3,613
Oct 3, 2024 $0.133
+4.81%
$10.11 million $49