Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkadiko Finance Historical Data

DIKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.105
+0.10%
$8.01 million $59
Jan 10, 2025 $0.105
-5.14%
$8 million $1,140
Jan 9, 2025 $0.11
-4.17%
$8.39 million $2,953
Jan 8, 2025 $0.115
+7.87%
$8.76 million $1,273
Jan 7, 2025 $0.107
-12.03%
$8.12 million $440
Jan 6, 2025 $0.121
+1.17%
$9.23 million $2,028
Jan 5, 2025 $0.12
+3.18%
$9.12 million $4,558
Jan 4, 2025 $0.116
-0.09%
$8.84 million $1,282
Jan 3, 2025 $0.116
-2.68%
$8.85 million $2,733
Jan 2, 2025 $0.12
+0.93%
$9.09 million $1,214
Jan 1, 2025 $0.118
-0.67%
$9.01 million $414
Dec 31, 2024 $0.119
-3.01%
$9.07 million $343
Dec 30, 2024 $0.123
-4.06%
$9.35 million $1,467
Dec 29, 2024 $0.128
+3.55%
$9.75 million $883
Dec 28, 2024 $0.124
-5.06%
$9.41 million $1,472
Dec 27, 2024 $0.13
+1.87%
$9.91 million $1,168
Dec 26, 2024 $0.128
-7.98%
$9.73 million $2,312
Dec 25, 2024 $0.14
-4.84%
$10.61 million $3,611
Dec 24, 2024 $0.147
+3.46%
$11.15 million $932
Dec 23, 2024 $0.142
-5.53%
$10.78 million $1,405
Dec 22, 2024 $0.15
+11.27%
$11.41 million $2,558
Dec 21, 2024 $0.135
-11.42%
$10.26 million $2,210
Dec 20, 2024 $0.152
-5.99%
$11.58 million $1,876
Dec 19, 2024 $0.162
-14.24%
$12.32 million $43,049
Dec 18, 2024 $0.189
-13.59%
$14.36 million $4,455
Dec 17, 2024 $0.219
+4.89%
$16.62 million $860
Dec 16, 2024 $0.208
-8.44%
$15.84 million $1,681
Dec 15, 2024 $0.228
+11.84%
$17.3 million $2,018
Dec 14, 2024 $0.203
-3.19%
$15.47 million $2,055
Dec 13, 2024 $0.21
-4.19%
$15.98 million $43
Dec 12, 2024 $0.219
+0.60%
$16.68 million $2,014
Dec 11, 2024 $0.218
+9.49%
$16.58 million $1,434
Dec 10, 2024 $0.199
+8.14%
$15.14 million $1,872
Dec 9, 2024 $0.184
-20.57%
$14 million $4,420
Dec 8, 2024 $0.232
+7.51%
$17.63 million $1,063
Dec 6, 2024 $0.222
+5.76%
$-- $13,497
Dec 5, 2024 $0.21
-5.10%
$15.98 million $13,282
Dec 4, 2024 $0.222
+15.01%
$16.84 million $4,367
Dec 3, 2024 $0.193
+0.05%
$14.64 million $2,101
Dec 2, 2024 $0.193
-14.44%
$14.64 million $2,913
Dec 1, 2024 $0.202
+14.68%
$15.32 million $6,744
Nov 30, 2024 $0.176
-5.13%
$13.36 million $1,472
Nov 29, 2024 $0.185
-1.33%
$14.08 million $1,788
Nov 28, 2024 $0.188
+5.75%
$14.27 million $1,648
Nov 27, 2024 $0.177
+7.12%
$13.5 million $15,541
Nov 26, 2024 $0.166
-13.25%
$12.6 million $5,948
Nov 25, 2024 $0.177
+10.07%
$-- $5,777
Nov 24, 2024 $0.161
+7.55%
$12.23 million $3,807
Nov 23, 2024 $0.149
+0.95%
$11.34 million $1,406
Nov 22, 2024 $0.148
+2.78%
$11.23 million $2,669