Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkadiko Finance Historical Data

DIKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10 $0.0199
+8.15%
$-- $19,399
Oct 3 $0.0184
-15.98%
$-- $19,237
Sep 26 $0.0219
+23.03%
$-- $1,525
Sep 19 $0.0184
+7.60%
$-- $626
Sep 12 $0.0199
+6.99%
$-- $364
Sep 5 $0.0186
-10.58%
$-- $1,895
Aug 29 $0.0208
-4.59%
$-- $2,575
Aug 22 $0.0218
+1.40%
$-- $3,146
Aug 15 $0.0215
+25.73%
$-- $21,407
Aug 8 $0.0171
-22.97%
$-- $30,172
Aug 1 $0.0222
-30.41%
$-- $7,366
Jul 25 $0.0319
-0.31%
$-- $1,666
Jul 18 $0.0364
-8.77%
$-- $1,625
Jul 11 $0.0399
+0.00%
$-- $2,076
Jul 4 $0.0399
+3.64%
$-- $386
Jun 27 $0.0385
-5.87%
$-- $1,792
Jun 20 $0.0409
-3.76%
$-- $409
Jun 13 $0.0425
-3.85%
$-- $2,650
Jun 6 $0.0442
-8.49%
$-- $11,874
May 30 $0.0483
-26.48%
$-- $16,876
May 23 $0.0657
-12.28%
$-- $1,799
May 16 $0.0749
-6.38%
$-- $2,140
May 9 $0.08
+7.96%
$-- $8,165
May 2 $0.0741
-27.57%
$-- $941
Apr 25 $0.102
-7.08%
$-- $9,088
Download