Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkadiko Finance Historical Data

DIKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.0145
-3.14%
$1.1 million $68,605
Oct 28, 2025 $0.015
+6.10%
$1.14 million $134,602
Oct 25, 2025 $0.0146
+0.14%
$-- $99,921
Oct 24, 2025 $0.0146
+1.04%
$1.11 million $100,086
Oct 23, 2025 $0.0144
-0.07%
$1.1 million $99,673
Oct 22, 2025 $0.0145
+2.26%
$1.1 million $100,208
Oct 21, 2025 $0.0141
-1.81%
$1.07 million $102,336
Oct 20, 2025 $0.0146
+4.21%
$1.09 million $102,227
Oct 19, 2025 $0.014
+3.02%
$1.06 million $88,944
Oct 18, 2025 $0.0136
-4.56%
$1.03 million $61,649
Oct 17, 2025 $0.0142
-6.21%
$1.08 million $149,651
Oct 16, 2025 $0.0151
+1.95%
$1.15 million $96,299
Oct 15, 2025 $0.0149
-0.27%
$1.13 million $84,817
Oct 14, 2025 $0.0149
-6.05%
$1.13 million $116,302
Oct 13, 2025 $0.0159
-0.50%
$1.2 million $116,370
Oct 12, 2025 $0.0159
+0.82%
$1.21 million $100,203
Oct 11, 2025 $0.0158
-1.25%
$1.2 million $98,853
Oct 10, 2025 $0.016
-13.54%
$1.22 million $100,945
Oct 9, 2025 $0.0186
-1.17%
$1.41 million $102,855
Oct 8, 2025 $0.0188
-1.05%
$1.43 million $99,826
Oct 7, 2025 $0.019
-1.09%
$1.44 million $100,331
Oct 6, 2025 $0.0192
-0.52%
$1.46 million $99,612
Oct 5, 2025 $0.0193
+0.47%
$1.47 million $100,217
Oct 4, 2025 $0.0192
-4.51%
$1.46 million $100,090
Oct 3, 2025 $0.0202
+5.44%
$1.53 million $99,705
Oct 2, 2025 $0.0191
-9.35%
$1.45 million $99,671
Oct 1, 2025 $0.0211
-6.19%
$1.6 million $99,677
Sep 30, 2025 $0.0227
-3.11%
$1.71 million $99,556
Sep 29, 2025 $0.0234
-3.50%
$1.78 million $100,511
Sep 28, 2025 $0.0243
+0.83%
$1.85 million $102,810
Sep 27, 2025 $0.0241
+3.35%
$1.83 million $100,099
Sep 26, 2025 $0.0233
-4.47%
$1.77 million $95,668
Sep 25, 2025 $0.025
+1.30%
$1.85 million $106,185
Sep 24, 2025 $0.0247
+2.07%
$1.88 million $99,900
Sep 23, 2025 $0.0242
-0.33%
$1.84 million $94,754
Sep 22, 2025 $0.0242
-1.06%
$1.84 million $108,742
Sep 21, 2025 $0.0244
-6.86%
$1.86 million $99,536
Sep 20, 2025 $0.0262
-2.75%
$1.99 million $99,557
Sep 19, 2025 $0.028
+6.78%
$2.04 million $111,235
Sep 18, 2025 $0.0263
+1.86%
$2 million $98,203
Sep 17, 2025 $0.0259
-7.18%
$1.96 million $104,687
Sep 16, 2025 $0.028
+1.30%
$2.12 million $131,995
Sep 15, 2025 $0.0271
+33.76%
$2.03 million $151,437
Sep 14, 2025 $0.0203
+2.42%
$1.54 million $99,819
Sep 13, 2025 $0.0198
+1.69%
$1.51 million $100,227
Sep 12, 2025 $0.0195
+4.89%
$1.48 million $99,915
Sep 11, 2025 $0.0186
+1.58%
$1.41 million $99,768
Sep 10, 2025 $0.0183
-0.97%
$1.39 million $100,203
Sep 9, 2025 $0.0185
+0.27%
$1.41 million $99,747
Sep 8, 2025 $0.0185
-1.49%
$1.4 million $100,471