Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkadiko Finance Historical Data

DIKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.00408
-7.69%
$310,196 $86,595
Dec 17, 2025 $0.00434
+0.23%
$336,806 $100,432
Dec 16, 2025 $0.00432
-3.14%
$329,963 $101,461
Dec 15, 2025 $0.00515
+11.47%
$339,847 $101,681
Dec 14, 2025 $0.00462
-3.35%
$351,251 $100,119
Dec 13, 2025 $0.00476
+4.39%
$362,655 $99,895
Dec 12, 2025 $0.00457
-2.35%
$346,689 $100,215
Dec 11, 2025 $0.00467
-5.47%
$355,813 $102,773
Dec 10, 2025 $0.00494
-6.08%
$375,580 $99,634
Dec 9, 2025 $0.00526
+8.90%
$399,909 $101,305
Dec 8, 2025 $0.00483
+1.47%
$367,217 $99,729
Dec 7, 2025 $0.00474
-3.46%
$361,895 $99,854
Dec 6, 2025 $0.00491
-2.77%
$373,299 $100,416
Dec 5, 2025 $0.00505
-7.68%
$384,703 $99,575
Dec 4, 2025 $0.00546
+0.55%
$414,354 $102,384
Dec 3, 2025 $0.00544
+4.82%
$413,594 $100,378
Dec 2, 2025 $0.00519
+6.57%
$394,587 $100,013
Dec 1, 2025 $0.00487
-18.29%
$370,258 $100,164
Nov 30, 2025 $0.00597
+2.93%
$453,889 $100,204
Nov 29, 2025 $0.00578
-7.52%
$440,204 $99,735
Nov 28, 2025 $0.00625
+12.21%
$475,177 $100,320
Nov 27, 2025 $0.00565
-2.75%
$424,238 $112,572
Nov 26, 2025 $0.00603
+18.93%
$442,485 $100,326
Nov 25, 2025 $0.00507
+5.63%
$385,464 $100,560
Nov 24, 2025 $0.00481
+0.63%
$364,176 $100,088
Nov 23, 2025 $0.00478
+8.64%
$363,415 $99,662
Nov 22, 2025 $0.00423
-0.94%
$333,764 $100,354
Nov 21, 2025 $0.00429
-7.54%
$325,401 $99,981
Nov 20, 2025 $0.00482
-5.68%
$351,251 $102,729
Nov 19, 2025 $0.00511
-0.97%
$386,984 $93,786
Nov 18, 2025 $0.00483
-3.78%
$367,217 $107,768
Nov 17, 2025 $0.00502
-11.62%
$380,902 $100,828
Nov 16, 2025 $0.0057
-4.04%
$431,841 $99,608
Nov 15, 2025 $0.00591
-1.83%
$451,608 $100,059
Nov 14, 2025 $0.006
-24.62%
$457,691 $100,123
Nov 13, 2025 $0.00819
+4.07%
$605,186 $102,299
Nov 12, 2025 $0.00787
-5.41%
$599,103 $99,810
Nov 11, 2025 $0.00832
+10.79%
$632,556 $102,508
Nov 10, 2025 $0.00751
+0.54%
$570,973 $100,054
Nov 9, 2025 $0.00747
+0.27%
$567,932 $101,065
Nov 8, 2025 $0.00746
-7.21%
$567,171 $100,279
Nov 7, 2025 $0.00804
-8.74%
$611,268 $100,081
Nov 6, 2025 $0.00881
-3.82%
$669,810 $102,382
Nov 5, 2025 $0.00918
+6.00%
$697,940 $100,089
Nov 4, 2025 $0.00865
-30.80%
$657,645 $100,710
Nov 3, 2025 $0.0125
-0.87%
$950,354 $100,599
Nov 2, 2025 $0.0126
-6.32%
$958,717 $100,301
Nov 1, 2025 $0.0134
+6.76%
$1.02 million $99,793
Oct 31, 2025 $0.0121
-2.11%
$955,676 $97,670
Oct 30, 2025 $0.0124
-14.62%
$939,710 $102,538