Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkadiko Finance Historical Data

DIKO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.0657
-9.88%
$-- $391
May 28, 2022 $0.0729
+8.16%
$-- $1,383
May 27, 2022 $0.0674
+0.00%
$-- $15
May 26, 2022 $0.0749
+0.00%
$-- $0.1
May 25, 2022 $0.0749
+0.00%
$-- $0.1
May 24, 2022 $0.0749
+0.00%
$-- $10
May 23, 2022 $0.0749
+0.00%
$-- $0
May 22, 2022 $0.0749
-2.35%
$-- $279
May 21, 2022 $0.0767
+0.00%
$-- $109
May 20, 2022 $0.0767
+0.00%
$-- $98
May 19, 2022 $0.0767
-0.26%
$-- $0
May 18, 2022 $0.0769
+0.00%
$-- $145
May 17, 2022 $0.0769
-1.79%
$-- $67
May 16, 2022 $0.0783
-2.13%
$-- $1,442
May 15, 2022 $0.08
-5.77%
$-- $878
May 14, 2022 $0.0849
-4.50%
$-- $78
May 13, 2022 $0.0889
-14.60%
$-- $101
May 12, 2022 $0.104
-5.36%
$-- $1,353
May 11, 2022 $0.11
+35.47%
$-- $2,458
May 10, 2022 $0.0812
-22.30%
$-- $2,407
May 9, 2022 $0.105
+42.11%
$-- $890
May 8, 2022 $0.0741
-12.93%
$-- $181
May 5, 2022 $0.0756
+0.00%
$-- $44
May 4, 2022 $0.0756
+0.67%
$-- $44
May 3, 2022 $0.0751
+1.35%
$-- $229
May 2, 2022 $0.0741
-27.57%
$-- $443
May 1, 2022 $0.102
-21.25%
$-- $2,740
Apr 30, 2022 $0.13
+21.18%
$-- $148
Apr 29, 2022 $0.107
-15.26%
$-- $2,919
Apr 28, 2022 $0.127
+1.52%
$-- $652
Apr 27, 2022 $0.125
-4.08%
$-- $17
Apr 26, 2022 $0.13
+17.98%
$-- $2,611
Download