Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkadiko Finance Historical Data

DIKO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.0382
+0.00%
$-- $7
Jul 18, 2022 $0.0382
-4.26%
$-- $220
Jul 17, 2022 $0.0399
+0.00%
$-- $7
Jul 16, 2022 $0.0399
+0.76%
$-- $152
Jul 15, 2022 $0.0396
+5.32%
$-- $1,460
Jul 14, 2022 $0.0376
-4.57%
$-- $8
Jul 13, 2022 $0.0394
-0.76%
$-- $68
Jul 12, 2022 $0.0397
+0.00%
$-- $363
Jul 11, 2022 $0.0397
-0.50%
$-- $19
Jul 10, 2022 $0.0399
+2.57%
$-- $231
Jul 9, 2022 $0.0371
+0.00%
$-- $24
Jul 8, 2022 $0.0371
+1.37%
$-- $24
Jul 7, 2022 $0.0366
-2.66%
$-- $7
Jul 6, 2022 $0.0376
-0.53%
$-- $32
Jul 5, 2022 $0.0378
-3.08%
$-- $33
Jul 4, 2022 $0.039
+1.30%
$-- $33
Jul 3, 2022 $0.0385
-6.55%
$-- $1,572
Jul 2, 2022 $0.0412
+0.73%
$-- $33
Jul 1, 2022 $0.0409
-0.73%
$-- $52
Jun 30, 2022 $0.0412
-0.24%
$-- $44
Jun 29, 2022 $0.0413
+0.73%
$-- $43
Jun 28, 2022 $0.041
+0.00%
$-- $24
Jun 27, 2022 $0.041
+0.24%
$-- $24
Jun 26, 2022 $0.0409
-0.24%
$-- $24
Jun 25, 2022 $0.041
-0.49%
$-- $92
Jun 24, 2022 $0.0412
-1.90%
$-- $24
Jun 23, 2022 $0.042
+0.00%
$-- $24
Jun 22, 2022 $0.042
-0.94%
$-- $100
Jun 21, 2022 $0.0425
+0.00%
$-- $25
Jun 20, 2022 $0.0425
+0.00%
$-- $123
Jun 18, 2022 $0.0425
+0.00%
$-- $4
Jun 17, 2022 $0.0425
-2.30%
$-- $24
Jun 16, 2022 $0.0435
+45.48%
$-- $1,172
Jun 15, 2022 $0.0299
-7.14%
$-- $437
Jun 14, 2022 $0.0322
-25.81%
$-- $38
Jun 13, 2022 $0.0434
-1.81%
$-- $974
Jun 12, 2022 $0.0442
-4.33%
$-- $1,720
Jun 11, 2022 $0.0462
-5.52%
$-- $244
Jun 10, 2022 $0.0489
-7.56%
$-- $2,514
Jun 9, 2022 $0.0529
-7.03%
$-- $1,478
Jun 8, 2022 $0.0569
+26.44%
$-- $1,204
Jun 7, 2022 $0.045
-27.30%
$-- $1,344
Jun 6, 2022 $0.0619
+28.16%
$-- $3,371
Jun 5, 2022 $0.0483
-15.85%
$-- $10,293
Jun 4, 2022 $0.0574
+26.71%
$-- $3,499
Jun 3, 2022 $0.0453
-0.88%
$-- $340
Jun 2, 2022 $0.0457
-31.28%
$-- $1,093
Jun 1, 2022 $0.0665
+19.60%
$-- $1,377
May 31, 2022 $0.0556
-14.98%
$-- $228
May 30, 2022 $0.0654
-0.46%
$-- $47