Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkadiko Finance Historical Data

DIKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.0212
-0.93%
$-- $116
Oct 26, 2022 $0.0214
+0.47%
$-- $214
Oct 25, 2022 $0.0213
-0.47%
$-- $111
Oct 24, 2022 $0.0214
-0.47%
$-- $26
Oct 23, 2022 $0.0215
+0.00%
$-- $50
Oct 22, 2022 $0.0216
+0.00%
$-- $0
Oct 21, 2022 $0.0216
-0.92%
$-- $0
Oct 20, 2022 $0.0218
+0.00%
$-- $28
Oct 19, 2022 $0.0218
+0.00%
$-- $0
Oct 18, 2022 $0.0218
+0.00%
$-- $0
Oct 17, 2022 $0.0218
+9.55%
$-- $22
Oct 16, 2022 $0.0199
-5.24%
$-- $96
Oct 15, 2022 $0.021
+0.96%
$-- $110
Oct 14, 2022 $0.0208
-7.56%
$-- $158
Oct 13, 2022 $0.0225
+0.00%
$-- $658
Oct 12, 2022 $0.0225
-3.02%
$-- $644
Oct 11, 2022 $0.0232
+24.06%
$-- $17,099
Oct 10, 2022 $0.0187
+1.63%
$-- $635
Oct 9, 2022 $0.0184
-8.46%
$-- $487
Oct 8, 2022 $0.0201
+24.07%
$-- $16,184
Oct 7, 2022 $0.0225
-5.46%
$-- $341
Oct 6, 2022 $0.0238
+0.00%
$-- $64
Oct 5, 2022 $0.0238
+0.85%
$-- $161
Oct 4, 2022 $0.0236
-8.17%
$-- $1,572
Oct 3, 2022 $0.0257
+17.35%
$-- $428
Oct 2, 2022 $0.0219
+0.00%
$-- $72
Oct 1, 2022 $0.0219
+35.19%
$-- $331
Sep 30, 2022 $0.0161
-1.23%
$-- $0
Sep 29, 2022 $0.0163
-7.91%
$-- $140
Sep 28, 2022 $0.0177
-14.08%
$-- $822
Sep 27, 2022 $0.0206
+17.71%
$-- $131
Sep 26, 2022 $0.0175
-1.69%
$-- $30
Sep 25, 2022 $0.0178
-3.26%
$-- $0
Sep 24, 2022 $0.0184
-2.65%
$-- $93
Sep 23, 2022 $0.0189
+30.34%
$-- $247
Sep 22, 2022 $0.0194
+0.00%
$-- $0.01
Sep 21, 2022 $0.0194
+17.58%
$-- $255
Sep 20, 2022 $0.0199
+0.00%
$-- $15
Sep 19, 2022 $0.0199
+16.37%
$-- $16
Sep 18, 2022 $0.0199
+0.00%
$-- $0.01
Sep 17, 2022 $0.0199
+2.58%
$-- $56
Sep 16, 2022 $0.0194
+2.65%
$-- $29
Sep 15, 2022 $0.0189
-1.05%
$-- $0
Sep 14, 2022 $0.0191
-1.55%
$-- $18
Sep 13, 2022 $0.0194
-2.02%
$-- $178
Sep 12, 2022 $0.0198
+6.45%
$-- $83
Sep 11, 2022 $0.0186
+16.25%
$-- $42
Sep 10, 2022 $0.016
+6.67%
$-- $61
Sep 9, 2022 $0.015
-18.92%
$-- $932
Sep 8, 2022 $0.0185
-6.57%
$-- $494