Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkadiko Finance Historical Data

DIKO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.305
-2.27%
$23.22 million $8,611
Apr 26, 2024 $0.313
-1.57%
$23.76 million $3,482
Apr 25, 2024 $0.346
-5.10%
$26.31 million $3,077
Apr 24, 2024 $0.365
-3.19%
$27.73 million $3,894
Apr 23, 2024 $0.377
-5.68%
$28.64 million $4,780
Apr 22, 2024 $0.399
-3.22%
$30.37 million $13,251
Apr 21, 2024 $0.414
-8.69%
$31.48 million $15,431
Apr 20, 2024 $0.369
+1.37%
$28.04 million $736
Apr 19, 2024 $0.364
+0.11%
$27.66 million $5,999
Apr 18, 2024 $0.333
+10.24%
$25.29 million $8,127
Apr 17, 2024 $0.31
-5.66%
$23.57 million $9,924
Apr 16, 2024 $0.292
-27.49%
$22.22 million $27,865
Apr 15, 2024 $0.403
+0.75%
$30.64 million $9,250
Apr 14, 2024 $0.4
-2.44%
$30.41 million $10,288
Apr 13, 2024 $0.41
-9.81%
$31.17 million $10,957
Apr 12, 2024 $0.455
-9.08%
$34.56 million $8,074
Apr 11, 2024 $0.5
-2.17%
$38.01 million $17,647
Apr 10, 2024 $0.511
-5.53%
$38.86 million $50,272
Apr 9, 2024 $0.541
-8.32%
$41.13 million $7,472
Apr 8, 2024 $0.6
+5.60%
$45.62 million $35,053
Apr 7, 2024 $0.568
-0.47%
$43.2 million $69,264
Apr 6, 2024 $0.571
+10.19%
$43.4 million $3,121
Apr 5, 2024 $0.518
+0.60%
$39.39 million $9,204
Apr 4, 2024 $0.515
-1.36%
$39.15 million $11,631
Apr 3, 2024 $0.522
-8.66%
$39.69 million $8,708
Apr 2, 2024 $0.572
-7.85%
$43.46 million $10,689
Apr 1, 2024 $0.62
-5.12%
$47.16 million $41,197
Mar 31, 2024 $0.654
+0.37%
$49.71 million $20,448
Mar 30, 2024 $0.651
+11.43%
$49.52 million $26,795
Mar 29, 2024 $0.585
-5.68%
$44.45 million $29,126
Mar 28, 2024 $0.62
-3.67%
$47.12 million $39,227
Mar 27, 2024 $0.643
+5.32%
$48.92 million $80,488
Mar 26, 2024 $0.612
-5.91%
$46.51 million $28,566
Mar 25, 2024 $0.65
-7.42%
$49.43 million $52,941
Mar 24, 2024 $0.702
-12.75%
$53.39 million $47,007
Mar 23, 2024 $0.805
+23.39%
$61.2 million $35,498
Mar 22, 2024 $0.652
+0.62%
$49.59 million $52,026
Mar 21, 2024 $0.648
+0.00%
$49.29 million $221,250
Nov 8, 2022 $0.4
+912.66%
$-- $751,085
Nov 7, 2022 $0.0395
-5.95%
$-- $816,594
Nov 6, 2022 $0.035
-20.45%
$-- $240,257
Nov 5, 2022 $0.044
+7.58%
$-- $113,138
Nov 4, 2022 $0.0409
-13.89%
$-- $265,965
Nov 3, 2022 $0.0475
+69.04%
$-- $169,383
Nov 2, 2022 $0.0281
-19.48%
$-- $3,245
Nov 1, 2022 $0.0349
-5.42%
$-- $224,824
Oct 31, 2022 $0.041
+64.00%
$-- $296,118
Oct 30, 2022 $0.025
-36.55%
$-- $72,446
Oct 29, 2022 $0.0394
+79.91%
$-- $77,158
Oct 28, 2022 $0.0215
+1.42%
$-- $103,875