Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkadiko Finance Historical Data

DIKO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.123
+4.32%
$9.37 million $492
Aug 12, 2024 $0.118
-7.23%
$8.98 million $753
Aug 10, 2024 $0.127
+0.00%
$-- $20
Aug 9, 2024 $0.127
+2.50%
$9.68 million $298
Aug 8, 2024 $0.124
+10.89%
$9.44 million $3,340
Aug 7, 2024 $0.112
+3.90%
$8.52 million $1,042
Aug 6, 2024 $0.108
-29.54%
$8.2 million $2,944
Jul 29, 2024 $0.149
+0.00%
$-- $8
Jul 28, 2024 $0.154
+0.00%
$11.69 million $13
Jul 27, 2024 $0.154
-5.88%
$11.69 million $823
Jul 26, 2024 $0.163
+5.83%
$12.42 million $1,240
Jul 25, 2024 $0.154
+1.98%
$11.73 million $942
Jul 24, 2024 $0.151
-1.94%
$11.5 million $249
Jul 23, 2024 $0.154
-10.55%
$11.73 million $584
Jul 22, 2024 $0.172
+0.06%
$13.11 million $2,617
Jul 21, 2024 $0.172
+0.70%
$13.11 million $226
Jul 20, 2024 $0.171
+11.90%
$13.02 million $6,757
Jul 19, 2024 $0.166
+11.27%
$12.61 million $3,543
Jul 18, 2024 $0.149
-4.79%
$11.34 million $411
Jul 17, 2024 $0.156
+0.00%
$11.88 million $42
Jul 16, 2024 $0.156
-8.60%
$11.88 million $317
Jul 15, 2024 $0.171
+15.46%
$13 million $1,833
Jul 14, 2024 $0.148
+1.02%
$11.26 million $212
Jul 13, 2024 $0.147
-0.34%
$11.15 million $310
Jul 12, 2024 $0.147
+4.92%
$11.18 million $608
Jul 11, 2024 $0.154
+18.77%
$11.74 million $4,144
Jul 10, 2024 $0.13
-4.41%
$9.88 million $1,218
Jul 9, 2024 $0.139
+0.00%
$10.55 million $201
Jul 8, 2024 $0.139
+15.67%
$10.55 million $2,016
Jul 7, 2024 $0.12
-9.00%
$9.15 million $989
Jul 6, 2024 $0.149
+24.35%
$11.3 million $10,152
Jul 5, 2024 $0.13
-9.72%
$9.88 million $8,765
Jul 4, 2024 $0.144
+3.75%
$10.95 million $2,440
Jul 3, 2024 $0.155
-6.18%
$11.77 million $385
Jul 2, 2024 $0.149
-3.56%
$11.33 million $328
Jul 1, 2024 $0.154
-4.63%
$11.75 million $1,101
Jun 30, 2024 $0.162
+9.53%
$12.32 million $1,906
Jun 29, 2024 $0.16
-11.72%
$12.14 million $1,663
Jun 28, 2024 $0.181
+14.28%
$13.75 million $3,301
Jun 27, 2024 $0.181
+8.25%
$13.76 million $5,432
Jun 26, 2024 $0.167
-1.59%
$12.71 million $69
Jun 25, 2024 $0.187
+51.34%
$14.19 million $14,128
Jun 24, 2024 $0.132
-12.81%
$10.04 million $8,893
Jun 23, 2024 $0.151
+0.07%
$11.51 million $205
Jun 22, 2024 $0.151
-4.36%
$11.5 million $534
Jun 21, 2024 $0.158
+0.25%
$12.03 million $1,237
Jun 20, 2024 $0.158
-15.39%
$12 million $1,269
Jun 19, 2024 $0.186
+14.84%
$14.18 million $16
Jun 18, 2024 $0.162
+2.78%
$12.35 million $4,068
Jun 17, 2024 $0.158
-14.18%
$12.01 million $7,091