Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0237
-1.75%
$1.17 million $35,952
Jan 16, 2026 $0.0241
+0.35%
$1.19 million $19,133
Jan 15, 2026 $0.024
-4.33%
$1.19 million $13,449
Jan 14, 2026 $0.0251
-1.36%
$1.24 million $13,105
Jan 13, 2026 $0.0254
+6.82%
$1.26 million $22,307
Jan 12, 2026 $0.0238
+0.08%
$1.18 million $37,184
Jan 11, 2026 $0.0238
-3.46%
$1.18 million $30,695
Jan 10, 2026 $0.0246
-0.86%
$1.22 million $17,395
Jan 9, 2026 $0.0249
+0.75%
$1.23 million $13,760
Jan 8, 2026 $0.0247
-4.05%
$1.22 million $47,600
Jan 7, 2026 $0.0257
-2.46%
$1.27 million $16,342
Jan 6, 2026 $0.0264
+5.03%
$1.31 million $34,443
Jan 5, 2026 $0.0269
+2.85%
$1.33 million $4,170
Jan 4, 2026 $0.0262
-0.25%
$1.3 million $44,223
Jan 3, 2026 $0.0263
-0.96%
$1.3 million $61,249
Jan 2, 2026 $0.0265
-0.06%
$1.31 million $49,818
Jan 1, 2026 $0.0265
+10.95%
$1.31 million $43,299
Dec 31, 2025 $0.0239
+0.48%
$1.18 million $15,540
Dec 30, 2025 $0.0238
-1.97%
$1.18 million $39,027
Dec 29, 2025 $0.0243
-6.97%
$1.2 million $50,337
Dec 28, 2025 $0.026
-3.37%
$1.29 million $24,413
Dec 27, 2025 $0.027
+0.38%
$1.33 million $68,033
Dec 26, 2025 $0.0269
+3.64%
$1.33 million $103,780
Dec 25, 2025 $0.0259
-1.19%
$1.28 million $89,362
Dec 24, 2025 $0.0263
+9.39%
$1.3 million $69,617
Dec 23, 2025 $0.024
+2.39%
$1.19 million $52,857
Dec 22, 2025 $0.0234
+4.97%
$1.16 million $38,559
Dec 21, 2025 $0.0223
+0.51%
$1.11 million $8,478
Dec 20, 2025 $0.0223
-3.89%
$1.1 million $42,581
Dec 19, 2025 $0.0233
+0.57%
$1.15 million $80,268
Dec 18, 2025 $0.0236
+2.67%
$1.15 million $49,076
Dec 17, 2025 $0.0238
-4.83%
$1.14 million $103,164
Dec 16, 2025 $0.0248
+9.39%
$1.24 million $96,479
Dec 15, 2025 $0.0227
-9.71%
$1.12 million $95,216
Dec 14, 2025 $0.0252
-0.63%
$1.25 million $85,941
Dec 13, 2025 $0.0254
-0.19%
$1.26 million $76,224
Dec 12, 2025 $0.0254
-2.45%
$1.26 million $79,430
Dec 11, 2025 $0.026
-4.33%
$1.29 million $77,244
Dec 10, 2025 $0.0272
-0.43%
$1.35 million $84,688
Dec 9, 2025 $0.0273
+3.24%
$1.35 million $28,099
Dec 8, 2025 $0.0265
+1.11%
$1.31 million $15,530
Dec 7, 2025 $0.0262
+5.20%
$1.3 million $58,234
Dec 6, 2025 $0.0249
-2.26%
$1.23 million $55,107
Dec 5, 2025 $0.0255
+6.11%
$1.26 million $66,904
Dec 4, 2025 $0.024
+0.75%
$1.19 million $80,570
Dec 3, 2025 $0.0238
-0.88%
$1.18 million $77,408
Dec 2, 2025 $0.024
-2.88%
$1.19 million $62,859
Dec 1, 2025 $0.0248
+3.13%
$1.23 million $96,063
Nov 30, 2025 $0.0241
-0.38%
$1.19 million $87,115
Nov 29, 2025 $0.0242
+4.25%
$1.2 million $80,358