SOLVEX Historical Data

SOLVEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0233
+0.66%
$ 1.16 million $ 67,690
Nov 26, 2025 $ 0.0232
+3.01%
$ 1.15 million $ 77,989
Nov 25, 2025 $ 0.023
+2.03%
$ 1.11 million $ 87,760
Nov 24, 2025 $ 0.0225
+1.96%
$ 1.11 million $ 79,928
Nov 23, 2025 $ 0.0219
+0.94%
$ 1.09 million $ 75,742
Nov 22, 2025 $ 0.0217
-0.94%
$ 1.07 million $ 71,607
Nov 21, 2025 $ 0.0219
-5.20%
$ 1.09 million $ 84,118
Nov 20, 2025 $ 0.0236
+3.85%
$ 1.17 million $ 71,213
Nov 19, 2025 $ 0.0227
+1.77%
$ 1.12 million $ 69,573
Nov 18, 2025 $ 0.0222
+2.07%
$ 1.1 million $ 90,506
Nov 17, 2025 $ 0.0218
+1.42%
$ 1.08 million $ 71,278
Nov 16, 2025 $ 0.0215
-4.24%
$ 1.06 million $ 82,802
Nov 15, 2025 $ 0.0225
-0.09%
$ 1.11 million $ 110,708
Nov 14, 2025 $ 0.0225
-7.65%
$ 1.11 million $ 163,447
Nov 13, 2025 $ 0.0243
+4.73%
$ 1.21 million $ 165,479
Nov 12, 2025 $ 0.0232
-6.35%
$ 1.15 million $ 180,915
Nov 11, 2025 $ 0.0248
-0.41%
$ 1.23 million $ 163,343
Nov 10, 2025 $ 0.0249
+4.54%
$ 1.23 million $ 93,744
Nov 9, 2025 $ 0.0238
+3.21%
$ 1.18 million $ 204,671
Nov 8, 2025 $ 0.0231
+1.55%
$ 1.14 million $ 103,008
Nov 7, 2025 $ 0.0228
+0.23%
$ 1.13 million $ 127,886
Nov 6, 2025 $ 0.0227
+1.38%
$ 1.12 million $ 133,000
Nov 5, 2025 $ 0.0224
-0.79%
$ 1.11 million $ 162,178
Nov 4, 2025 $ 0.0226
-6.00%
$ 1.12 million $ 64,951
Nov 3, 2025 $ 0.0243
-0.55%
$ 1.2 million $ 17,767
Nov 2, 2025 $ 0.0244
+2.72%
$ 1.21 million $ 5,677
Nov 1, 2025 $ 0.0238
-5.78%
$ 1.18 million $ 20,597
Oct 31, 2025 $ 0.0252
-0.21%
$ 1.25 million $ 12,728
Oct 30, 2025 $ 0.0253
-10.77%
$ 1.25 million $ 69,441
Oct 29, 2025 $ 0.0284
-7.01%
$ 1.4 million $ 161,760
Oct 28, 2025 $ 0.0305
+8.54%
$ 1.51 million $ 90,042
Oct 27, 2025 $ 0.0281
+2.18%
$ 1.39 million $ 74,491
Oct 26, 2025 $ 0.0275
+2.17%
$ 1.36 million $ 57,375
Oct 25, 2025 $ 0.0269
-2.32%
$ 1.33 million $ 24,725
Oct 24, 2025 $ 0.0273
+7.44%
$ 1.36 million $ 27,203
Oct 23, 2025 $ 0.0253
+4.21%
$ 1.26 million $ 32,629
Oct 22, 2025 $ 0.0246
-4.26%
$ 1.2 million $ 31,291
Oct 21, 2025 $ 0.0262
-2.08%
$ 1.27 million $ 29,317
Oct 20, 2025 $ 0.0267
-0.81%
$ 1.33 million $ 26,775
Oct 19, 2025 $ 0.0275
+8.41%
$ 1.33 million $ 35,822
Oct 18, 2025 $ 0.0252
+6.82%
$ 1.25 million $ 28,670
Oct 17, 2025 $ 0.023
-4.16%
$ 1.17 million $ 34,382
Oct 16, 2025 $ 0.0241
-1.00%
$ 1.19 million $ 33,379
Oct 15, 2025 $ 0.0243
-4.45%
$ 1.2 million $ 29,563
Oct 14, 2025 $ 0.0252
-4.85%
$ 1.26 million $ 32,441
Oct 13, 2025 $ 0.0265
+8.40%
$ 1.31 million $ 27,390
Oct 12, 2025 $ 0.0244
-0.19%
$ 1.21 million $ 33,397
Oct 11, 2025 $ 0.0245
+5.38%
$ 1.21 million $ 60,714
Oct 10, 2025 $ 0.0232
-21.05%
$ 1.15 million $ 62,235
Oct 9, 2025 $ 0.0294
-6.42%
$ 1.46 million $ 39,377