Coinranking
SOLVEX Historical Data
SOLVEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.0213 | -5.04% | ||
| Mar 7, 2026 | $0.0225 | +0.48% | ||
| Mar 6, 2026 | $0.0224 | -1.45% | ||
| Mar 5, 2026 | $0.0227 | +3.51% | ||
| Mar 4, 2026 | $0.0219 | +4.82% | ||
| Mar 3, 2026 | $0.0209 | -1.03% | ||
| Mar 2, 2026 | $0.0211 | -0.69% | ||
| Mar 1, 2026 | $0.0213 | +2.79% | ||
| Feb 28, 2026 | $0.0207 | -4.29% | ||
| Feb 27, 2026 | $0.0216 | -1.19% | ||
| Feb 26, 2026 | $0.0219 | -2.78% | ||
| Feb 25, 2026 | $0.0225 | +8.25% | ||
| Feb 24, 2026 | $0.0208 | -1.42% | ||
| Feb 23, 2026 | $0.0211 | -1.37% | ||
| Feb 22, 2026 | $0.0214 | -4.92% | ||
| Feb 21, 2026 | $0.0224 | +5.77% | ||
| Feb 20, 2026 | $0.0212 | +1.92% | ||
| Feb 19, 2026 | $0.0208 | -0.47% | ||
| Feb 18, 2026 | $0.0209 | +0.08% | ||
| Feb 17, 2026 | $0.0209 | -0.08% | ||
| Feb 16, 2026 | $0.0209 | +1.48% | ||
| Feb 15, 2026 | $0.0206 | -0.03% | ||
| Feb 14, 2026 | $0.0206 | -2.91% | ||
| Feb 13, 2026 | $0.0212 | +2.69% | ||
| Feb 12, 2026 | $0.0207 | +1.70% | ||
| Feb 11, 2026 | $0.0203 | -5.45% | ||
| Feb 10, 2026 | $0.0215 | +0.18% | ||
| Feb 9, 2026 | $0.0214 | -0.65% | ||
| Feb 8, 2026 | $0.0216 | +1.34% | ||
| Feb 7, 2026 | $0.0213 | -0.49% | ||
| Feb 6, 2026 | $0.0214 | +0.91% | ||
| Feb 5, 2026 | $0.0212 | -2.94% | ||
| Feb 4, 2026 | $0.0218 | +0.28% | ||
| Feb 3, 2026 | $0.0217 | -5.22% | ||
| Feb 2, 2026 | $0.0229 | +2.69% | ||
| Feb 1, 2026 | $0.0223 | +1.36% | ||
| Jan 31, 2026 | $0.022 | -4.77% | ||
| Jan 30, 2026 | $0.0231 | +0.97% | ||
| Jan 29, 2026 | $0.0229 | -2.65% | ||
| Jan 28, 2026 | $0.0235 | +3.31% | ||
| Jan 27, 2026 | $0.0228 | -0.36% | ||
| Jan 26, 2026 | $0.0228 | +0.38% | ||
| Jan 25, 2026 | $0.0227 | +0.17% | ||
| Jan 24, 2026 | $0.0227 | -0.72% | ||
| Jan 23, 2026 | $0.0229 | +0.76% | ||
| Jan 22, 2026 | $0.0227 | -0.44% | ||
| Jan 21, 2026 | $0.0228 | +3.17% | ||
| Jan 20, 2026 | $0.0221 | -3.36% | ||
| Jan 19, 2026 | $0.0229 | -3.32% | ||
| Jan 18, 2026 | $0.0236 | -0.35% | ||