Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.225
-0.29%
$11.13 million $1.38 million
May 11, 2025 $0.225
-0.34%
$11.17 million $1.24 million
May 10, 2025 $0.226
-2.62%
$11.21 million $1.15 million
May 9, 2025 $0.232
+1.65%
$11.51 million $1.06 million
May 8, 2025 $0.229
+22.17%
$11.33 million $1.18 million
May 7, 2025 $0.187
-0.21%
$9.27 million $747,160
May 6, 2025 $0.188
-4.97%
$9.31 million $860,134
May 5, 2025 $0.202
+0.95%
$9.98 million $1.05 million
May 4, 2025 $0.2
+3.69%
$9.89 million $829,726
May 3, 2025 $0.193
-15.90%
$9.53 million $782,925
May 2, 2025 $0.229
-11.59%
$11.34 million $1.38 million
May 1, 2025 $0.257
+11.19%
$12.78 million $1.58 million
Apr 30, 2025 $0.232
+12.60%
$11.47 million $1.28 million
Apr 29, 2025 $0.205
-7.57%
$10.16 million $1.15 million
Apr 28, 2025 $0.222
+6.63%
$11 million $1.36 million
Apr 27, 2025 $0.208
-3.21%
$10.31 million $918,491
Apr 26, 2025 $0.215
-5.41%
$10.65 million $1.04 million
Apr 25, 2025 $0.227
+11.37%
$11.25 million $1.23 million
Apr 24, 2025 $0.163
-0.43%
$-- $1.31 million
Apr 23, 2025 $0.164
+15.16%
$8.13 million $1.32 million
Apr 22, 2025 $0.142
+11.15%
$7.06 million $1.25 million
Apr 21, 2025 $0.128
-2.36%
$6.35 million $850,840
Apr 20, 2025 $0.131
+13.78%
$6.5 million $1.32 million
Apr 19, 2025 $0.115
-0.52%
$5.72 million $1.07 million
Apr 18, 2025 $0.116
-1.86%
$5.75 million $844,733
Apr 17, 2025 $0.118
+5.63%
$5.85 million $1.11 million
Apr 16, 2025 $0.112
-3.12%
$5.54 million $851,652
Apr 15, 2025 $0.116
-2.70%
$5.72 million $985,248
Apr 14, 2025 $0.119
+2.50%
$5.88 million $1.18 million
Apr 13, 2025 $0.115
-9.93%
$5.71 million $1.13 million
Apr 12, 2025 $0.128
+8.02%
$6.34 million $915,001
Apr 11, 2025 $0.12
-1.08%
$5.92 million $865,578
Apr 10, 2025 $0.121
-0.17%
$5.99 million $975,620
Apr 9, 2025 $0.121
-1.54%
$6 million $913,753
Apr 8, 2025 $0.123
-7.93%
$6.09 million $832,086
Apr 7, 2025 $0.134
+6.79%
$6.62 million $845,704
Apr 6, 2025 $0.126
-4.68%
$6.25 million $577,412
Apr 5, 2025 $0.122
-4.15%
$6.07 million $794,200
Apr 4, 2025 $0.125
+7.04%
$6.17 million $616,406
Apr 3, 2025 $0.116
-15.65%
$5.77 million $602,002
Apr 2, 2025 $0.138
-5.48%
$6.84 million $634,545
Apr 1, 2025 $0.146
+15.42%
$7.23 million $419,868
Mar 31, 2025 $0.13
+89.49%
$6.43 million $429,612
Mar 30, 2025 $0.0685
+1.48%
$3.39 million $77,014
Mar 29, 2025 $0.0385
-5.17%
$1.91 million $58,464
Mar 28, 2025 $0.0397
+8.77%
$1.97 million $40,997
Mar 27, 2025 $0.0347
-8.20%
$1.72 million $27,863
Mar 26, 2025 $0.0378
-0.26%
$1.87 million $12,373
Mar 25, 2025 $0.0379
-4.77%
$1.88 million $15,114
Mar 24, 2025 $0.0398
+12.11%
$1.97 million $24,558