Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0807
-4.21%
$3.99 million $665,923
Jun 30, 2025 $0.0842
+3.57%
$4.17 million $599,018
Jun 29, 2025 $0.0813
-2.87%
$4.03 million $645,230
Jun 28, 2025 $0.0837
-0.82%
$4.15 million $367,026
Jun 27, 2025 $0.0844
+0.17%
$4.18 million $503,308
Jun 26, 2025 $0.0843
-1.46%
$4.17 million $616,784
Jun 25, 2025 $0.0857
-3.28%
$4.24 million $605,604
Jun 24, 2025 $0.0886
+6.03%
$4.39 million $638,409
Jun 23, 2025 $0.0836
+9.95%
$4.14 million $514,154
Jun 22, 2025 $0.076
-11.94%
$3.76 million $596,023
Jun 21, 2025 $0.0863
-15.31%
$4.27 million $616,825
Jun 20, 2025 $0.102
+5.16%
$5.05 million $736,212
Jun 19, 2025 $0.0969
-2.91%
$4.8 million $662,349
Jun 18, 2025 $0.0998
+1.22%
$4.94 million $808,254
Jun 17, 2025 $0.0918
-8.06%
$4.55 million $696,185
Jun 16, 2025 $0.0999
+4.43%
$4.95 million $664,308
Jun 15, 2025 $0.0957
-7.76%
$4.74 million $802,779
Jun 14, 2025 $0.0886
+10.78%
$4.39 million $227,694
Jun 13, 2025 $0.08
-4.25%
$3.96 million $591,783
Jun 12, 2025 $0.0835
-1.12%
$4.14 million $714,068
Jun 11, 2025 $0.0845
-6.27%
$4.19 million $521,646
Jun 10, 2025 $0.09
+6.90%
$4.46 million $500,382
Jun 9, 2025 $0.0842
-19.26%
$4.17 million $496,246
Jun 8, 2025 $0.104
-2.17%
$5.17 million $765,688
Jun 7, 2025 $0.107
-3.00%
$5.28 million $859,761
Jun 6, 2025 $0.11
+9.68%
$5.44 million $949,174
Jun 5, 2025 $0.1
+4.60%
$4.96 million $918,705
Jun 4, 2025 $0.114
-41.29%
$5.64 million $2.48 million
Jun 3, 2025 $0.194
-7.13%
$9.61 million $1.88 million
Jun 2, 2025 $0.209
-18.08%
$10.35 million $2.37 million
Jun 1, 2025 $0.255
+8.04%
$12.62 million $2.19 million
May 31, 2025 $0.236
-3.68%
$11.68 million $1.95 million
May 30, 2025 $0.245
-2.82%
$12.13 million $2.34 million
May 29, 2025 $0.252
-6.38%
$12.48 million $2.16 million
May 28, 2025 $0.269
+2.94%
$13.33 million $2.44 million
May 27, 2025 $0.261
-0.08%
$12.9 million $2.32 million
May 26, 2025 $0.261
+14.52%
$12.91 million $2.39 million
May 25, 2025 $0.228
+0.41%
$11.28 million $1.85 million
May 24, 2025 $0.227
+1.57%
$11.23 million $1.87 million
May 23, 2025 $0.223
-7.62%
$11.06 million $2.08 million
May 22, 2025 $0.242
+9.91%
$11.97 million $2.3 million
May 21, 2025 $0.22
-0.50%
$10.89 million $1.66 million
May 20, 2025 $0.221
+3.61%
$10.95 million $1.75 million
May 19, 2025 $0.213
-3.39%
$10.57 million $1.68 million
May 18, 2025 $0.22
+2.87%
$10.91 million $1.86 million
May 17, 2025 $0.214
-7.24%
$10.62 million $1.79 million
May 16, 2025 $0.232
+2.28%
$11.48 million $2.05 million
May 15, 2025 $0.227
-1.92%
$11.23 million $1.86 million
May 14, 2025 $0.231
-5.20%
$11.45 million $2.07 million
May 13, 2025 $0.244
+8.45%
$12.07 million $1.96 million