SOLVEX Historical Data

SOLVEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0449
+0.67%
$ 2.22 million $ 21,373
Mar 21, 2025 $ 0.0446
-7.66%
$ 2.21 million $ 55,983
Mar 20, 2025 $ 0.055
+9.34%
$ 2.72 million $ 58,541
Mar 19, 2025 $ 0.0503
-7.88%
$ 2.49 million $ 60,828
Mar 18, 2025 $ 0.0536
+22.37%
$ 2.65 million $ 107,251
Mar 17, 2025 $ 0.041
+14.21%
$ 2.03 million $ 30,874
Mar 16, 2025 $ 0.0351
+6.36%
$ 1.74 million $ 23,878
Mar 15, 2025 $ 0.0338
+14.19%
$ 1.67 million $ 29,818
Mar 14, 2025 $ 0.0303
+16.09%
$ 1.5 million $ 66,745
Mar 13, 2025 $ 0.0261
-2.61%
$ 1.29 million $ 8,211
Mar 12, 2025 $ 0.0268
+8.50%
$ 1.33 million $ 6,538
Mar 11, 2025 $ 0.0247
-10.83%
$ 1.22 million $ 18,567
Mar 10, 2025 $ 0.0277
-0.36%
$ 1.37 million $ 14,747
Mar 9, 2025 $ 0.0278
-5.44%
$ 1.38 million $ 11,728
Mar 8, 2025 $ 0.0288
-15.04%
$ 1.43 million $ 27,379
Mar 7, 2025 $ 0.0383
+52.59%
$ 1.9 million $ 21,892
Mar 6, 2025 $ 0.0251
+10.57%
$ 1.24 million $ 15,537
Mar 5, 2025 $ 0.0231
-6.10%
$ 1.14 million $ 37,588
Mar 4, 2025 $ 0.0246
+10.31%
$ 1.22 million $ 43,071
Mar 3, 2025 $ 0.0223
-12.98%
$ 1.1 million $ 85,274
Mar 2, 2025 $ 0.0251
-6.69%
$ 1.24 million $ 100,187
Mar 1, 2025 $ 0.0269
-14.06%
$ 1.33 million $ 97,356
Feb 28, 2025 $ 0.0296
-16.38%
$ 1.47 million $ 98,481
Feb 27, 2025 $ 0.0356
+6.13%
$ 1.76 million $ 124,914
Feb 26, 2025 $ 0.0345
-25.70%
$ 1.71 million $ 212,164
Feb 25, 2025 $ 0.0457
+9.81%
$ 2.26 million $ 180,461
Feb 24, 2025 $ 0.0416
-26.63%
$ 2.06 million $ 290,137
Feb 23, 2025 $ 0.0604
+27.16%
$ 2.99 million $ 401,181
Feb 22, 2025 $ 0.0492
+287.40%
$ 2.44 million $ 823,734
Feb 21, 2025 $ 0.0127
-39.79%
$ 629,049 $ 125,036
Feb 20, 2025 $ 0.0208
-28.52%
$ 1.03 million $ 172,363
Feb 19, 2025 $ 0.0451
-72.88%
$ 2.23 million $ 904,285
Feb 18, 2025 $ 0.175
-47.56%
$ 8.69 million $ 1.25 million
Feb 17, 2025 $ 0.334
-26.51%
$ 16.55 million $ 1.94 million
Feb 16, 2025 $ 0.46
+4.47%
$ 22.78 million $ 1.05 million
Feb 15, 2025 $ 0.44
-2.52%
$ 21.81 million $ 1.48 million
Feb 14, 2025 $ 0.452
-1.07%
$ 22.37 million $ 1.22 million
Feb 13, 2025 $ 0.457
-3.81%
$ 22.62 million $ 1.01 million
Feb 12, 2025 $ 0.475
+39.62%
$ 23.51 million $ 1.64 million
Jan 16, 2025 $ 0.00512
+0.00%
$ -- $ 12
Jan 15, 2025 $ 0.00512
-97.75%
$ 253,601 $ 12
Jan 14, 2025 $ 0.228
+10.85%
$ 11.28 million $ 1.35 million
Jan 13, 2025 $ 0.672
-11.76%
$ 33.29 million $ 576,440
Jan 12, 2025 $ 0.762
-0.30%
$ 37.72 million $ 7.38 million
Jan 11, 2025 $ 0.764
-1.40%
$ 37.86 million $ 9 million
Jan 10, 2025 $ 0.775
+2.68%
$ 38.41 million $ 11.03 million
Jan 9, 2025 $ 0.755
+5.14%
$ 37.41 million $ 9.12 million
Jan 8, 2025 $ 0.718
+0.32%
$ 35.58 million $ 9.02 million
Jan 7, 2025 $ 0.716
-2.30%
$ 35.46 million $ 9.61 million
Jan 6, 2025 $ 0.733
+13.28%
$ 36.3 million $ 9.39 million