Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0494
-15.38%
$1.06 billion $86.85 million
Oct 17 $0.0583
-9.30%
$1.25 billion $190.69 million
Oct 10 $0.0643
-7.76%
$1.38 billion $102.36 million
Oct 3 $0.0697
-5.58%
$1.5 billion $57.66 million
Sep 26 $0.0738
-2.31%
$1.59 billion $99.08 million
Sep 19 $0.0776
+20.67%
$1.62 billion $118.28 million
Sep 12 $0.0643
-13.80%
$1.6 billion $90.44 million
Sep 5 $0.0746
-4.54%
$1.63 billion $87.14 million
Aug 29 $0.0782
-11.03%
$1.68 billion $45.59 million
Aug 22 $0.0879
-3.69%
$1.89 billion $208.52 million
Aug 15 $0.0913
+6.26%
$1.96 billion $171.4 million
Aug 8 $0.0859
+0.85%
$1.85 billion $210.7 million
Aug 1 $0.0852
-10.75%
$1.83 billion $391.42 million
Jul 25 $0.0954
-0.25%
$2.05 billion $315.95 million
Jul 18 $0.0957
+5.47%
$2.06 billion $209.94 million
Jul 11 $0.0907
-10.54%
$1.95 billion $156.23 million
Jul 4 $0.101
+19.61%
$2.18 billion $375.74 million
Jun 27 $0.0848
-0.11%
$1.82 billion $218.81 million
Download