Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.00371
-0.40%
$145.12 million $7.7 million
Aug 24, 9 AM $0.00373
+0.81%
$145.7 million $8.55 million
Aug 24, 8 AM $0.0037
-0.89%
$144.53 million $8.51 million
Aug 24, 7 AM $0.00373
-0.82%
$145.83 million $8.16 million
Aug 24, 6 AM $0.00376
+0.46%
$147.03 million $8.11 million
Aug 24, 5 AM $0.00374
+1.02%
$146.35 million $8.16 million
Aug 24, 4 AM $0.0037
+1.49%
$144.87 million $8.21 million
Aug 24, 3 AM $0.00365
-1.85%
$142.75 million $8.57 million
Aug 24, 2 AM $0.00372
+0.02%
$145.44 million $8.54 million
Aug 24, 1 AM $0.00372
-1.93%
$145.41 million $8.55 million
Aug 24, 12 AM $0.00379
-0.92%
$148.26 million $8.94 million
Aug 23, 11 PM $0.00383
-1.38%
$149.64 million $11.21 million
Aug 23, 10 PM $0.00388
+0.29%
$151.73 million $11.31 million
Aug 23, 9 PM $0.00387
-0.52%
$151.3 million $11.22 million
Aug 23, 8 PM $0.00389
-0.01%
$152.09 million $11.1 million
Aug 23, 7 PM $0.00389
+2.33%
$152.1 million $11.03 million
Aug 23, 6 PM $0.0038
+0.21%
$148.63 million $10.42 million
Aug 23, 5 PM $0.00379
-0.32%
$148.32 million $10.31 million
Aug 23, 4 PM $0.0038
-0.19%
$148.79 million $10.28 million
Aug 23, 3 PM $0.00381
+0.57%
$149.07 million $10.24 million
Aug 23, 2 PM $0.00379
-0.83%
$148.23 million $11.13 million
Aug 23, 1 PM $0.00382
-0.31%
$149.46 million $11.15 million
Aug 23, 12 PM $0.00383
+2.50%
$149.93 million $10.79 million
Aug 23, 11 AM $0.00374
-2.56%
$146.26 million $10.77 million
Aug 23, 10 AM $0.00384
+4.40%
$150.11 million $10.64 million
Aug 23, 9 AM $0.00368
+1.66%
$143.79 million $9.87 million
Aug 23, 8 AM $0.00362
+2.09%
$141.44 million $9.77 million
Aug 23, 7 AM $0.00354
+0.45%
$138.54 million $9.72 million
Aug 23, 6 AM $0.00353
-0.56%
$137.93 million $9.81 million
Aug 23, 5 AM $0.00355
-0.88%
$138.7 million $10.06 million
Aug 23, 4 AM $0.00358
-2.28%
$139.93 million $10.82 million
Aug 23, 3 AM $0.00366
+0.83%
$143.2 million $11.25 million
Aug 23, 2 AM $0.00363
-0.68%
$142.02 million $11.67 million
Aug 23, 1 AM $0.00366
-0.46%
$142.99 million $12.16 million
Aug 23, 12 AM $0.00367
+1.39%
$143.66 million $12.29 million
Aug 22, 11 PM $0.00362
+0.12%
$141.69 million $9.12 million
Aug 22, 10 PM $0.00362
+0.38%
$141.52 million $9.47 million
Aug 22, 9 PM $0.00361
-2.24%
$140.99 million $10.18 million
Aug 22, 8 PM $0.00369
+2.05%
$144.22 million $11.25 million
Aug 22, 7 PM $0.00361
+0.87%
$141.32 million $11.03 million
Aug 22, 6 PM $0.00358
-0.91%
$140.1 million $11.39 million
Aug 22, 5 PM $0.00362
-0.61%
$141.39 million $11.76 million
Aug 22, 4 PM $0.00364
+1.66%
$142.26 million $12.19 million
Aug 22, 3 PM $0.00358
-0.83%
$139.94 million $12.59 million
Aug 22, 2 PM $0.00361
-0.09%
$141.08 million $14.83 million
Aug 22, 1 PM $0.00361
-1.72%
$141.21 million $15.37 million
Aug 22, 12 PM $0.00367
+1.94%
$143.68 million $16.21 million
Aug 22, 11 AM $0.0036
+1.17%
$140.94 million $15.99 million
Aug 22, 10 AM $0.00357
-1.16%
$139.51 million $15.98 million
Aug 22, 9 AM $0.00361
-0.88%
$141.15 million $15.84 million