Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.000723
-2.36%
$30.45 million $9.34 million
Oct 2 $0.000741
-3.19%
$30.87 million $10.83 million
Sep 25 $0.000766
-0.36%
$31.91 million $8.69 million
Sep 18 $0.000772
-3.33%
$32 million $8.56 million
Sep 11 $0.000762
+1.99%
$33.24 million $10.46 million
Sep 4 $0.000764
+0.52%
$31.12 million $7.08 million
Aug 28 $0.00076
-4.65%
$31.63 million $13.4 million
Aug 21 $0.000796
-11.84%
$32.7 million $15 million
Aug 14 $0.000861
-13.66%
$36.98 million $11.04 million
Aug 7 $0.000999
-1.46%
$40.83 million $9.88 million
Jul 31 $0.00101
-2.24%
$41.45 million $21.35 million
Jul 24 $0.00104
-6.02%
$42.4 million $21.57 million
Jul 17 $0.0011
-4.59%
$27.55 million $20.96 million
Jul 10 $0.00116
-1.58%
$28.88 million $19.21 million
Jul 3 $0.00117
-1.64%
$29.27 million $28.65 million
Jun 26 $0.00119
-4.77%
$29.76 million $22.31 million
Jun 19 $0.00121
+29.37%
$31.25 million $105.46 million
Jun 12 $0.000981
-1.83%
$23.45 million $30.11 million
Jun 5 $0.00101
-42.03%
$24.96 million $45.48 million
May 29 $0.00175
-8.48%
$43.61 million $20.97 million
May 22 $0.00183
-4.49%
$47.5 million $15.79 million
May 15 $0.00199
-2.40%
$47.77 million $21.31 million
May 8 $0.00199
-13.37%
$50.55 million $40.89 million
May 1 $0.0023
-15.15%
$57.04 million $46.71 million
Apr 24 $0.00264
-12.34%
$67.12 million $52.79 million
Apr 17 $0.00334
-16.69%
$74.74 million $65.35 million
Apr 10 $0.00403
-5.23%
$99.23 million $54.42 million
Apr 3 $0.00426
+1.54%
$105.32 million $125.73 million
Mar 27 $0.00419
-5.10%
$99.54 million $78.23 million
Mar 20 $0.00436
-13.57%
$104.99 million $145.34 million
Mar 13 $0.00502
-23.97%
$119.5 million $130.58 million
Mar 6 $0.00644
-24.72%
$156.49 million $120.3 million
Feb 27 $0.00855
-12.12%
$202.38 million $70.8 million
Feb 20 $0.00972
-23.19%
$230.2 million $235.05 million
Feb 13 $0.0127
-10.03%
$299.54 million $334.36 million
Feb 6 $0.0141
+25.15%
$330.33 million $197.78 million
Jan 30 $0.0112
-4.77%
$263.95 million $54.18 million
Jan 23 $0.0121
+0.40%
$253.56 million $52.54 million
Jan 16 $0.0121
-1.55%
$259.24 million $67.71 million
Jan 9 $0.0123
+2.39%
$263.32 million $91.45 million
Jan 2 $0.012
-6.36%
$257.17 million $50.19 million
Dec 26 $0.0128
-26.13%
$274.56 million $73.38 million
Dec 19 $0.0173
-29.07%
$371.72 million $65.38 million
Dec 12 $0.0244
-33.95%
$524.04 million $61.86 million
Dec 5 $0.0373
-2.65%
$793.36 million $151.65 million
Nov 28 $0.0383
-11.29%
$822.97 million $100.78 million
Nov 21 $0.0423
-15.60%
$927.72 million $79 million
Nov 14 $0.0485
+0.03%
$1.08 billion $122.7 million
Nov 7 $0.0477
-10.95%
$1.04 billion $188.57 million
Oct 31 $0.0536
+8.57%
$1.15 billion $129.32 million