Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.00365
-0.15%
$142.61 million $3.97 million
Aug 26, 11 AM $0.00365
+0.04%
$142.82 million $4.18 million
Aug 26, 10 AM $0.00365
+0.19%
$142.76 million $3.89 million
Aug 26, 9 AM $0.00364
-1.19%
$142.49 million $3.8 million
Aug 26, 8 AM $0.00369
+1.17%
$144.2 million $3.77 million
Aug 26, 7 AM $0.00364
+0.15%
$142.53 million $3.6 million
Aug 26, 6 AM $0.00364
+0.23%
$142.32 million $3.67 million
Aug 26, 5 AM $0.00363
-1.02%
$142 million $3.75 million
Aug 26, 4 AM $0.00367
+0.05%
$143.47 million $3.82 million
Aug 26, 3 AM $0.00367
-0.35%
$143.4 million $3.84 million
Aug 26, 2 AM $0.00368
+0.20%
$143.9 million $3.9 million
Aug 26, 1 AM $0.00367
+0.47%
$143.62 million $4.06 million
Aug 26, 12 AM $0.00366
+0.00%
$142.95 million $4.19 million
Aug 25, 11 PM $0.00366
-0.09%
$142.95 million $4.24 million
Aug 25, 10 PM $0.00366
+1.40%
$143.07 million $4.08 million
Aug 25, 9 PM $0.00361
-0.11%
$141.1 million $4.11 million
Aug 25, 8 PM $0.00361
-2.66%
$141.25 million $4.09 million
Aug 25, 7 PM $0.00371
+0.12%
$145.11 million $4.13 million
Aug 25, 6 PM $0.00371
-0.43%
$144.94 million $4.28 million
Aug 25, 5 PM $0.00372
-0.07%
$145.57 million $4.94 million
Aug 25, 4 PM $0.00372
-0.78%
$145.68 million $5.07 million
Aug 25, 3 PM $0.00375
+0.14%
$146.82 million $5.13 million
Aug 25, 2 PM $0.00375
-0.09%
$146.61 million $5.33 million
Aug 25, 1 PM $0.00375
+0.03%
$146.75 million $5.44 million
Aug 25, 12 PM $0.00375
-0.05%
$146.71 million $5.45 million
Aug 25, 11 AM $0.00375
-0.87%
$146.78 million $5.49 million
Aug 25, 10 AM $0.00379
-0.13%
$148.07 million $5.5 million
Aug 25, 9 AM $0.00379
-0.30%
$148.26 million $5.54 million
Aug 25, 8 AM $0.0038
-0.15%
$148.71 million $5.5 million
Aug 25, 7 AM $0.00381
-1.35%
$148.93 million $5.55 million
Aug 25, 6 AM $0.00386
+1.01%
$150.98 million $5.62 million
Aug 25, 5 AM $0.00382
+1.07%
$149.47 million $5.45 million
Aug 25, 4 AM $0.00382
+0.98%
$149.47 million $5.43 million
Aug 25, 3 AM $0.00379
-0.73%
$148.04 million $6.17 million
Aug 25, 2 AM $0.00381
-0.73%
$149.12 million $5.58 million
Aug 25, 1 AM $0.00384
+2.24%
$150.22 million $5.43 million
Aug 25, 12 AM $0.00376
+0.23%
$146.92 million $5.3 million
Aug 24, 11 PM $0.00375
+0.01%
$146.58 million $6.04 million
Aug 24, 10 PM $0.00375
-0.34%
$146.56 million $6.03 million
Aug 24, 9 PM $0.00376
-0.73%
$147.05 million $6.03 million
Aug 24, 8 PM $0.00379
-0.29%
$148.14 million $6.2 million
Aug 24, 7 PM $0.0038
+0.12%
$148.57 million $6.51 million
Aug 24, 6 PM $0.00379
+1.66%
$148.4 million $6.82 million
Aug 24, 5 PM $0.00373
+0.14%
$145.98 million $6.94 million
Aug 24, 4 PM $0.00373
-0.86%
$145.77 million $6.86 million
Aug 24, 3 PM $0.00376
+1.00%
$147.05 million $6.91 million
Aug 24, 2 PM $0.00372
+0.40%
$145.58 million $6.9 million
Aug 24, 1 PM $0.00371
-0.67%
$145.01 million $6.91 million
Aug 24, 12 PM $0.00373
-0.23%
$145.99 million $7.21 million
Aug 24, 11 AM $0.00374
+0.83%
$146.32 million $7.26 million