Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00148
+5.74%
$68.09 million $16.19 million
Sep 16 $0.00143
+9.92%
$64.61 million $18.68 million
Sep 9 $0.00131
+2.69%
$59.84 million $13.81 million
Sep 2 $0.00127
-2.49%
$58.78 million $17.27 million
Aug 26 $0.0013
-13.01%
$59.44 million $18.21 million
Aug 19 $0.00155
+18.90%
$68.32 million $20 million
Aug 12 $0.00132
+14.38%
$59.43 million $30.84 million
Aug 5 $0.00124
+4.92%
$52.89 million $23.56 million
Jul 29 $0.00118
-26.63%
$53.96 million $20.14 million
Jul 22 $0.0016
-2.09%
$73.21 million $31.54 million
Jul 15 $0.00164
+10.76%
$74.47 million $25.43 million
Jul 8 $0.00142
+7.12%
$67.49 million $20.74 million
Jul 1 $0.00139
-16.09%
$59.56 million $25.31 million
Jun 24 $0.00165
+3.78%
$74.65 million $23.65 million
Jun 17 $0.0016
-11.19%
$71.4 million $23.86 million
Jun 10 $0.00178
-10.26%
$81.27 million $25.82 million
Jun 3 $0.00187
-6.05%
$89.44 million $30.4 million
May 27 $0.00199
+0.60%
$89.49 million $52.92 million
May 20 $0.00205
+4.56%
$86.2 million $28.75 million
May 13 $0.00203
+0.69%
$85.37 million $23.04 million
May 6 $0.00201
-4.11%
$87.63 million $23.35 million
Apr 29 $0.00212
+2.73%
$91.26 million $37.12 million
Apr 22 $0.00214
+9.93%
$89.57 million $40.52 million
Apr 15 $0.00198
+1.80%
$84.69 million $31.2 million
Apr 8 $0.00181
-28.47%
$84.62 million $38.38 million
Apr 1 $0.00253
-13.74%
$109.83 million $43.8 million
Mar 25 $0.00287
-0.65%
$127.24 million $55.38 million
Mar 18 $0.00271
-12.11%
$125.15 million $71.53 million
Mar 11 $0.00299
+24.15%
$133.6 million $317.76 million
Mar 4 $0.00243
-0.88%
$103.28 million $93.66 million
Feb 26 $0.00246
+35.35%
$105.37 million $166.72 million
Feb 19 $0.00182
+6.66%
$77.79 million $76.35 million
Feb 12 $0.0017
+7.32%
$72.94 million $99.15 million
Feb 5 $0.00184
+44.82%
$67.95 million $68 million
Jan 29 $0.00127
-4.07%
$54.11 million $20.81 million
Jan 22 $0.00133
-0.92%
$56.41 million $29.03 million
Jan 15 $0.00136
+4.92%
$57.37 million $52.64 million
Jan 8 $0.00135
+0.88%
$54.95 million $32.4 million
Jan 1 $0.00146
-3.64%
$56.57 million $58.25 million
Dec 25 $0.00162
-15.89%
$64.21 million $50.12 million
Dec 18 $0.00195
+1.93%
$81.47 million $63.46 million
Dec 11 $0.00204
-16.17%
$80.88 million $156.33 million
Dec 4 $0.0028
+176.19%
$102.96 million $210.54 million
Nov 27 $0.00101
+4.91%
$42.7 million $39.08 million
Nov 20 $0.00102
+14.33%
$40.71 million $37.44 million
Nov 13 $0.000906
-0.51%
$37.47 million $18.41 million
Nov 6 $0.000922
+18.76%
$38.37 million $46.41 million
Oct 30 $0.000776
+0.75%
$32.37 million $10.7 million
Oct 23 $0.00077
+5.69%
$32.13 million $11.76 million
Oct 16 $0.000729
-0.23%
$30.38 million $6.46 million