Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.00355
-0.13%
$138.68 million $3.97 million
Aug 28, 12 PM $0.00355
-0.06%
$138.86 million $4.02 million
Aug 28, 11 AM $0.00355
+0.19%
$138.94 million $4.05 million
Aug 28, 10 AM $0.00355
+0.09%
$138.67 million $4.06 million
Aug 28, 9 AM $0.00354
+0.15%
$138.54 million $4.14 million
Aug 28, 8 AM $0.00354
+0.04%
$138.33 million $4.24 million
Aug 28, 7 AM $0.00354
-0.79%
$138.27 million $4.39 million
Aug 28, 6 AM $0.00356
-0.16%
$139.37 million $4.31 million
Aug 28, 5 AM $0.00357
+0.79%
$139.59 million $4.41 million
Aug 28, 4 AM $0.00354
-0.27%
$138.5 million $4.4 million
Aug 28, 3 AM $0.00355
-0.16%
$138.87 million $4.37 million
Aug 28, 2 AM $0.00356
-0.95%
$139.08 million $4.35 million
Aug 28, 1 AM $0.00359
+0.46%
$140.41 million $4.3 million
Aug 28, 12 AM $0.00357
-0.13%
$139.77 million $4.25 million
Aug 27, 11 PM $0.00358
+0.16%
$139.96 million $4.33 million
Aug 27, 10 PM $0.00357
-0.20%
$139.73 million $4.46 million
Aug 27, 9 PM $0.00358
+0.25%
$140.01 million $4.32 million
Aug 27, 8 PM $0.00357
-0.12%
$139.66 million $4.31 million
Aug 27, 7 PM $0.00358
-0.19%
$139.83 million $4.34 million
Aug 27, 6 PM $0.00358
-1.16%
$140.14 million $4.34 million
Aug 27, 5 PM $0.00363
+0.04%
$141.81 million $4.32 million
Aug 27, 4 PM $0.00362
+0.48%
$141.74 million $4.23 million
Aug 27, 3 PM $0.00361
+0.29%
$141.07 million $4.16 million
Aug 27, 2 PM $0.0036
-0.50%
$140.65 million $4.29 million
Aug 27, 1 PM $0.00361
+0.30%
$141.36 million $3.77 million
Aug 27, 12 PM $0.0036
+0.03%
$140.94 million $3.81 million
Aug 27, 11 AM $0.0036
-0.42%
$140.89 million $3.86 million
Aug 27, 10 AM $0.00362
-1.48%
$141.49 million $3.91 million
Aug 27, 9 AM $0.00367
+1.31%
$143.61 million $3.92 million
Aug 27, 8 AM $0.00362
+1.63%
$141.75 million $3.84 million
Aug 27, 7 AM $0.00357
+0.04%
$139.48 million $3.87 million
Aug 27, 6 AM $0.00357
-0.18%
$139.43 million $3.86 million
Aug 27, 5 AM $0.00357
-0.21%
$139.68 million $3.84 million
Aug 27, 4 AM $0.00358
-0.24%
$139.98 million $3.84 million
Aug 27, 3 AM $0.00359
+0.37%
$140.32 million $3.87 million
Aug 27, 2 AM $0.00357
-0.41%
$139.81 million $3.85 million
Aug 27, 1 AM $0.00359
+0.06%
$140.37 million $3.86 million
Aug 27, 12 AM $0.00359
-0.47%
$140.29 million $3.82 million
Aug 26, 11 PM $0.0036
+1.23%
$140.95 million $3.76 million
Aug 26, 10 PM $0.00356
-0.68%
$139.23 million $4.1 million
Aug 26, 9 PM $0.00358
+0.10%
$140.19 million $3.76 million
Aug 26, 8 PM $0.00358
-0.14%
$140.05 million $3.82 million
Aug 26, 7 PM $0.00359
+0.13%
$140.24 million $3.98 million
Aug 26, 6 PM $0.00358
+0.79%
$140.06 million $3.91 million
Aug 26, 5 PM $0.00355
-0.21%
$138.97 million $3.81 million
Aug 26, 4 PM $0.00356
-0.32%
$139.27 million $3.87 million
Aug 26, 3 PM $0.00357
-0.88%
$139.71 million $3.92 million
Aug 26, 2 PM $0.00361
-0.16%
$141.04 million $4.01 million
Aug 26, 1 PM $0.00361
-0.94%
$141.27 million $3.99 million
Aug 26, 12 PM $0.00365
-0.15%
$142.61 million $3.97 million