Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00478
-0.70%
$182.37 million $5.11 million
May 23, 2026 $0.00482
+1.23%
$184.16 million $6.65 million
May 22, 2026 $0.00476
-1.54%
$181.95 million $6.84 million
May 21, 2026 $0.00483
+0.87%
$184.8 million $6.09 million
May 20, 2026 $0.00479
+0.62%
$183.21 million $5.29 million
May 19, 2026 $0.00476
-1.55%
$181.82 million $4.75 million
May 18, 2026 $0.00484
+0.75%
$184.84 million $12.76 million
May 17, 2026 $0.00481
-0.61%
$183.09 million $4.55 million
May 16, 2026 $0.00484
-3.21%
$184.59 million $5.27 million
May 15, 2026 $0.005
-1.79%
$190.73 million $19.94 million
May 14, 2026 $0.00508
+1.54%
$194.03 million $7.13 million
May 13, 2026 $0.00501
-2.31%
$191.09 million $7.21 million
May 12, 2026 $0.00512
-2.07%
$195.6 million $6.59 million
May 11, 2026 $0.00523
-1.06%
$199.73 million $9.43 million
May 10, 2026 $0.00529
+0.24%
$201.74 million $8.32 million
May 9, 2026 $0.00527
+0.55%
$201.25 million $8.39 million
May 8, 2026 $0.00524
+1.78%
$200.15 million $8.8 million
May 7, 2026 $0.00515
-0.56%
$196.67 million $16.6 million
May 6, 2026 $0.00518
-0.77%
$197.79 million $10.14 million
May 5, 2026 $0.00522
+2.51%
$198.14 million $10.97 million
May 4, 2026 $0.00509
-1.83%
$193.3 million $13.73 million
May 3, 2026 $0.00519
-0.85%
$196.91 million $8.56 million
May 2, 2026 $0.00523
-0.58%
$198.59 million $7.15 million
May 1, 2026 $0.00526
-1.86%
$199.75 million $10.92 million
Apr 30, 2026 $0.00536
-6.95%
$203.29 million $20.96 million
Apr 29, 2026 $0.00576
+0.93%
$218.93 million $56.38 million
Apr 28, 2026 $0.00571
-5.91%
$216.18 million $51.93 million
Apr 27, 2026 $0.00606
+28.12%
$228.42 million $111.06 million
Apr 26, 2026 $0.00473
+0.63%
$179.09 million $6.9 million
Apr 25, 2026 $0.0047
-1.35%
$178.02 million $5.23 million
Apr 24, 2026 $0.00477
+0.53%
$180.23 million $14.39 million
Apr 23, 2026 $0.00474
+0.59%
$179.25 million $5.45 million
Apr 22, 2026 $0.00471
+0.71%
$178.09 million $6.2 million
Apr 21, 2026 $0.00468
-0.99%
$176.78 million $5.96 million
Apr 20, 2026 $0.00473
+1.29%
$178.41 million $8.1 million
Apr 19, 2026 $0.00467
-2.90%
$176.19 million $8.91 million
Apr 18, 2026 $0.00481
+0.60%
$180.75 million $8.59 million
Apr 17, 2026 $0.00478
-0.44%
$180.42 million $11.74 million
Apr 16, 2026 $0.0048
+2.09%
$180.86 million $7.95 million
Apr 15, 2026 $0.0047
+0.65%
$177.45 million $5.3 million
Apr 14, 2026 $0.00467
-1.15%
$176.53 million $6.53 million
Apr 13, 2026 $0.00472
+0.69%
$178.18 million $6.82 million
Apr 12, 2026 $0.00469
-1.20%
$176.99 million $8.17 million
Apr 11, 2026 $0.00475
-0.13%
$179.19 million $4.58 million
Apr 10, 2026 $0.00475
-0.03%
$179.39 million $6.62 million
Apr 9, 2026 $0.00475
+0.23%
$179.58 million $5.1 million
Apr 8, 2026 $0.00474
-1.69%
$178.96 million $5.99 million
Apr 7, 2026 $0.00482
+2.27%
$181.92 million $9.62 million
Apr 6, 2026 $0.00471
-0.50%
$177.81 million $6.69 million
Apr 5, 2026 $0.00474
+0.45%
$178.71 million $6.94 million