Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0122
+17.69%
$409.87 million $161.86 million
Sep 1 $0.0104
-2.15%
$364.23 million $88.51 million
Aug 25 $0.0112
-10.86%
$369.78 million $136.05 million
Aug 18 $0.0131
+5.26%
$432.79 million $236.38 million
Aug 11 $0.0124
-12.18%
$429.99 million $170.52 million
Aug 4 $0.0143
-1.00%
$489.58 million $110.8 million
Jul 28 $0.0145
-11.46%
$499.76 million $186.04 million
Jul 21 $0.0163
-11.51%
$563.9 million $227.53 million
Jul 14 $0.0184
+6.26%
$632.96 million $294.9 million
Jul 7 $0.0162
+15.78%
$585.31 million $210.48 million
Jun 30 $0.0139
-9.33%
$474.22 million $107.42 million
Jun 23 $0.0148
+15.28%
$517.81 million $201.09 million
Jun 16 $0.0139
+4.45%
$434.87 million $219.24 million
Jun 9 $0.0131
-8.73%
$449.78 million $193.31 million
Jun 2 $0.0148
-5.75%
$486.32 million $202.48 million
May 26 $0.0157
-17.41%
$517.59 million $205.85 million
May 19 $0.0184
-8.83%
$626.66 million $272.75 million
May 12 $0.0211
+17.75%
$662.57 million $301.72 million
May 5 $0.0186
+11.04%
$589.62 million $307.79 million
Apr 28 $0.0168
-11.11%
$552.35 million $224.8 million
Apr 21 $0.0189
+7.15%
$621.41 million $418.24 million
Apr 14 $0.0186
-4.35%
$579.93 million $524.93 million
Apr 7 $0.0203
+135.87%
$638.76 million $1.47 billion
Mar 31 $0.00962
-4.64%
$283.8 million $185.38 million
Mar 24 $0.0108
-4.41%
$331.99 million $189.72 million
Mar 17 $0.0112
-9.87%
$371.42 million $184.36 million
Mar 10 $0.0133
+7.98%
$408.92 million $506.95 million
Mar 3 $0.0141
-22.43%
$405.88 million $551.02 million
Feb 24 $0.0182
-9.77%
$875.41 million $774.46 million
Feb 17 $0.018
-20.18%
$970.25 million $472.62 million
Feb 10 $0.0233
-6.86%
$1.08 billion $988.14 million
Feb 3 $0.0275
+2.34%
$1.2 billion $979.7 million
Jan 27 $0.0268
-25.88%
$1.26 billion $2.49 billion
Jan 20 $0.0337
+226.90%
$1.7 billion $2.4 billion
Jan 13 $0.0114
+337.39%
$485.36 million $910.41 million
Jan 6 $0.00272
-3.32%
$122.55 million $24.03 million
Dec 30 $0.00265
+11.47%
$132.15 million $23.59 million
Dec 23 $0.00247
+8.94%
$111.79 million $23.92 million
Dec 16 $0.00211
-16.33%
$106.44 million $23.79 million
Dec 9 $0.0025
-9.98%
$118.52 million $35.31 million
Dec 2 $0.00276
+27.03%
$130.34 million $114.26 million
Nov 25 $0.00217
+12.88%
$101.77 million $44.84 million
Nov 18 $0.00173
+7.17%
$90.09 million $17.75 million
Nov 11 $0.00162
+6.83%
$75.54 million $34.23 million
Nov 4 $0.00147
+21.36%
$71 million $22.86 million
Oct 28 $0.00121
-7.83%
$56.57 million $13.1 million
Oct 21 $0.00133
+2.01%
$61.09 million $57.68 million
Oct 14 $0.0013
+1.86%
$60.65 million $10.19 million
Oct 7 $0.00129
+0.99%
$59.23 million $12.97 million
Sep 30 $0.00125
-15.52%
$59.04 million $15 million