Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.00348
-0.02%
$136.2 million $4.98 million
Aug 30, 1 PM $0.00348
+0.48%
$136.22 million $4.85 million
Aug 30, 12 PM $0.00347
-2.31%
$135.58 million $4.83 million
Aug 30, 11 AM $0.00355
+3.81%
$138.79 million $4.54 million
Aug 30, 10 AM $0.00342
+0.05%
$133.7 million $4.14 million
Aug 30, 9 AM $0.00342
-0.55%
$133.63 million $4.12 million
Aug 30, 8 AM $0.00344
-0.08%
$134.37 million $4.08 million
Aug 30, 7 AM $0.00344
+0.07%
$134.48 million $4.09 million
Aug 30, 6 AM $0.00344
-0.08%
$134.39 million $4.12 million
Aug 30, 5 AM $0.00344
+0.18%
$134.5 million $4.19 million
Aug 30, 4 AM $0.00343
+0.13%
$134.25 million $4.18 million
Aug 30, 3 AM $0.00343
-0.15%
$134.08 million $4.22 million
Aug 30, 2 AM $0.00343
-0.51%
$134.28 million $4.16 million
Aug 30, 1 AM $0.00345
+0.47%
$134.96 million $4.19 million
Aug 30, 12 AM $0.00343
+0.00%
$134.32 million $4.24 million
Aug 29, 11 PM $0.00343
-0.10%
$134.32 million $4.24 million
Aug 29, 10 PM $0.00344
-0.59%
$134.45 million $4.19 million
Aug 29, 9 PM $0.00346
+0.85%
$135.24 million $4.13 million
Aug 29, 8 PM $0.00343
+0.24%
$134.1 million $3.35 million
Aug 29, 7 PM $0.00342
-0.73%
$133.78 million $3.42 million
Aug 29, 6 PM $0.00345
+0.29%
$134.76 million $3.43 million
Aug 29, 5 PM $0.00344
+0.23%
$134.38 million $3.38 million
Aug 29, 4 PM $0.00343
+0.08%
$134.06 million $3.44 million
Aug 29, 3 PM $0.00342
+0.33%
$133.95 million $3.98 million
Aug 29, 2 PM $0.00341
+0.65%
$133.51 million $4.26 million
Aug 29, 1 PM $0.00339
-0.24%
$132.65 million $4.48 million
Aug 29, 12 PM $0.0034
-0.51%
$132.97 million $4.48 million
Aug 29, 11 AM $0.00342
+0.18%
$133.66 million $4.5 million
Aug 29, 10 AM $0.00341
+0.58%
$133.42 million $4.5 million
Aug 29, 9 AM $0.00339
+0.10%
$132.66 million $4.48 million
Aug 29, 8 AM $0.00339
-0.29%
$132.52 million $4.5 million
Aug 29, 7 AM $0.0034
+0.08%
$132.91 million $4.51 million
Aug 29, 6 AM $0.0034
-0.40%
$132.8 million $4.54 million
Aug 29, 5 AM $0.00341
+0.35%
$133.33 million $4.45 million
Aug 29, 4 AM $0.0034
+0.80%
$132.85 million $4.44 million
Aug 29, 3 AM $0.00337
-0.07%
$131.8 million $4.42 million
Aug 29, 2 AM $0.00337
-0.26%
$131.89 million $4.46 million
Aug 29, 1 AM $0.00338
+0.13%
$132.24 million $4.5 million
Aug 29, 12 AM $0.00338
+0.42%
$132.06 million $4.52 million
Aug 28, 11 PM $0.00336
-0.12%
$131.5 million $4.48 million
Aug 28, 10 PM $0.00337
+0.62%
$131.66 million $4.44 million
Aug 28, 9 PM $0.00335
-1.12%
$130.85 million $4.55 million
Aug 28, 8 PM $0.00338
-0.35%
$132.34 million $4.44 million
Aug 28, 7 PM $0.0034
-0.47%
$132.8 million $4.36 million
Aug 28, 6 PM $0.00341
-1.02%
$133.42 million $4.34 million
Aug 28, 5 PM $0.00345
-0.32%
$134.8 million $4.44 million
Aug 28, 4 PM $0.00346
-1.44%
$135.24 million $4.46 million
Aug 28, 3 PM $0.00351
-0.90%
$137.22 million $3.85 million
Aug 28, 2 PM $0.00354
-0.16%
$138.46 million $4.04 million
Aug 28, 1 PM $0.00355
-0.13%
$138.68 million $3.97 million