Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00336
-12.08%
$131.59 million $33.03 million
Aug 17 $0.00362
+23.41%
$149.45 million $38.34 million
Aug 10 $0.00295
-3.92%
$114.78 million $17.37 million
Aug 3 $0.00307
+2.05%
$120.04 million $40.48 million
Jul 27 $0.00301
-15.40%
$117.57 million $21.2 million
Jul 20 $0.00356
-3.83%
$138.25 million $35.83 million
Jul 13 $0.0037
-1.70%
$147.43 million $32.22 million
Jul 6 $0.00376
-4.55%
$146 million $37.92 million
Jun 29 $0.00394
+4.10%
$152.82 million $33.39 million
Jun 22 $0.00379
-4.88%
$145.96 million $36.45 million
Jun 15 $0.00401
-1.63%
$153.32 million $31.87 million
Jun 8 $0.004
+5.31%
$157.18 million $37.24 million
Jun 1 $0.0038
-15.87%
$146.22 million $47.6 million
May 25 $0.00454
-5.15%
$172.31 million $24.58 million
May 18 $0.00482
+0.31%
$182.37 million $25.33 million
May 11 $0.00484
-8.55%
$183.09 million $31.28 million
May 4 $0.00529
+1.84%
$201.74 million $45.32 million
Apr 27 $0.00519
+9.66%
$196.91 million $10.85 million
Apr 20 $0.0047
+0.79%
$178.95 million $45.33 million
Apr 13 $0.00481
+2.49%
$176.18 million $46.93 million
Apr 6 $0.00475
+0.19%
$177.01 million $38.59 million
Mar 30 $0.00474
-5.47%
$178.71 million $46.44 million
Mar 23 $0.00501
+1.74%
$187.9 million $63.77 million
Mar 16 $0.00493
-20.50%
$184.58 million $56.41 million
Mar 9 $0.0062
+30.27%
$231.83 million $95.1 million
Mar 2 $0.00466
+0.32%
$177.96 million $48.1 million
Feb 23 $0.00464
-5.96%
$172.68 million $42.98 million
Feb 16 $0.00502
-8.79%
$183.45 million $31.17 million
Feb 9 $0.00554
+4.22%
$203.93 million $41.35 million
Feb 2 $0.00544
-2.38%
$196.7 million $74.54 million
Jan 26 $0.00576
-8.09%
$204.95 million $94.37 million
Jan 19 $0.00692
-13.33%
$229.93 million $105.24 million
Jan 12 $0.00841
-11.64%
$293.37 million $157.63 million
Jan 5 $0.00802
+47.84%
$346.99 million $532.3 million
Dec 29 $0.00462
+0.45%
$197.64 million $71.57 million
Dec 22 $0.00464
+0.93%
$167.45 million $71.77 million
Dec 15 $0.00473
-8.85%
$167.43 million $79.2 million
Dec 8 $0.00529
-1.46%
$188.72 million $128.74 million
Dec 1 $0.00481
-14.16%
$193.55 million $198.8 million
Nov 24 $0.00561
-0.08%
$202.02 million $254.65 million
Nov 17 $0.00653
+13.23%
$202.46 million $290.52 million
Nov 10 $0.0061
-9.85%
$208.09 million $164.47 million
Nov 3 $0.00655
-18.55%
$243.67 million $198.49 million
Oct 27 $0.0081
-10.30%
$287.6 million $154.18 million
Oct 20 $0.00894
-1.45%
$322.77 million $127.6 million
Oct 13 $0.00894
-10.21%
$323.98 million $140.38 million
Oct 6 $0.00988
-10.99%
$351.26 million $172.36 million
Sep 29 $0.0111
+2.30%
$389.3 million $173.55 million
Sep 22 $0.0107
-9.32%
$379.65 million $98.59 million
Sep 15 $0.0123
+5.44%
$415.21 million $153.36 million
Download