Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00337
+9.16%
$131.7 million $153.27 million
Jul 2026 $0.00308
-20.25%
$121.24 million $141.92 million
Jun 2026 $0.00387
-14.38%
$149.16 million $173.53 million
May 2026 $0.00452
-15.79%
$172.31 million $146.25 million
Apr 2026 $0.00576
+20.10%
$203.29 million $405.57 million
Mar 2026 $0.0048
-0.59%
$179.97 million $289.99 million
Feb 2026 $0.00483
-16.15%
$179.58 million $216.63 million
Jan 2026 $0.00606
+45.24%
$211.76 million $1.02 billion
Dec 2025 $0.00421
-24.94%
$152.35 million $589.38 million
Nov 2025 $0.00561
-31.58%
$202.02 million $1.06 billion
Oct 2025 $0.00846
-19.45%
$293.17 million $795.12 million
Sep 2025 $0.0106
+0.07%
$368.5 million $566.37 million
Aug 2025 $0.0112
-22.94%
$369.78 million $766.98 million
Jul 2025 $0.0153
+3.94%
$497.54 million $1.02 billion
Jun 2025 $0.0153
-4.34%
$499.81 million $922.53 million
May 2025 $0.0166
-8.22%
$525.85 million $1.26 billion
Apr 2025 $0.018
+94.64%
$593.39 million $2.92 billion
Mar 2025 $0.00927
-34.91%
$304.87 million $1.97 billion
Feb 2025 $0.0142
-57.92%
$685.37 million $3.71 billion
Jan 2025 $0.0349
+1.38K%
$1.59 billion $6.49 billion
Dec 2024 $0.00247
+14.09%
$110.59 million $228.02 million
Nov 2024 $0.00217
+76.45%
$101.27 million $157.12 million
Oct 2024 $0.00133
-4.59%
$57.19 million $101.16 million
Sep 2024 $0.00139
+0.62%
$64.19 million $81.67 million
Aug 2024 $0.00138
-7.57%
$63.27 million $114.12 million
Jul 2024 $0.0015
-9.62%
$68.12 million $122.23 million
Jun 2024 $0.00166
-17.32%
$74.65 million $123.92 million
May 2024 $0.002
+0.46%
$87.3 million $151.45 million
Apr 2024 $0.002
-31.91%
$86.75 million $189.71 million
Mar 2024 $0.00293
+46.96%
$127.24 million $678.05 million
Feb 2024 $0.00199
+55.62%
$85.43 million $362.67 million
Jan 2024 $0.00128
-15.57%
$54.58 million $200.44 million
Dec 2023 $0.00152
+54.25%
$64.22 million $608.36 million
Nov 2023 $0.000981
+28.30%
$41.4 million $148.52 million
Oct 2023 $0.000765
+0.15%
$31.88 million $43.93 million
Sep 2023 $0.000763
-0.51%
$31.79 million $47.82 million
Aug 2023 $0.000767
-24.19%
$31.93 million $68.44 million
Jul 2023 $0.00101
-14.28%
$41.4 million $97.51 million
Jun 2023 $0.00118
-32.68%
$29.49 million $226.68 million
May 2023 $0.00175
-35.31%
$43.67 million $152.86 million
Apr 2023 $0.00271
-34.52%
$67.12 million $346.74 million
Mar 2023 $0.00414
-54.27%
$98.21 million $559.27 million
Feb 2023 $0.00905
-20.82%
$214.26 million $826.86 million
Jan 2023 $0.0114
-10.62%
$245.48 million $301.2 million
Dec 2022 $0.0128
-70.14%
$274.66 million $401.4 million
Nov 2022 $0.0428
-35.48%
$919.92 million $590.78 million
Oct 2022 $0.0663
-10.63%
$1.42 billion $475.82 million
Sep 2022 $0.0742
-9.47%
$1.59 billion $422.02 million
Aug 2022 $0.0819
-14.15%
$1.76 billion $1.01 billion
Jul 2022 $0.0954
+11.06%
$2.05 billion $1.14 billion
Download