Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0992
-0.04%
$60.39 million $2.66 million
Yesterday $0.0965
-0.94%
$58.73 million $2.24 million
Oct 9, 2026 $0.0974
+5.62%
$59.28 million $3.02 million
Oct 8, 2026 $0.0923
-2.82%
$56.18 million $3.15 million
Oct 7, 2026 $0.0949
-7.69%
$57.7 million $2.92 million
Oct 6, 2026 $0.103
-2.62%
$62.59 million $2.32 million
Oct 5, 2026 $0.106
+4.03%
$64.3 million $5.78 million
Oct 4, 2026 $0.102
+1.14%
$61.79 million $2.39 million
Oct 3, 2026 $0.1
-0.52%
$61.12 million $3.36 million
Oct 2, 2026 $0.101
+0.58%
$61.42 million $4.42 million
Oct 1, 2026 $0.1
+0.00%
$61.03 million $5.48 million
Sep 30, 2026 $0.1
+0.47%
$60.98 million $7.84 million
Sep 29, 2026 $0.0998
+1.69%
$60.51 million $52.67 million
Sep 28, 2026 $0.0982
+0.87%
$59.52 million $4.92 million
Sep 27, 2026 $0.0974
+0.97%
$59.18 million $2.89 million
Sep 26, 2026 $0.0964
+1.07%
$58.54 million $4.65 million
Sep 25, 2026 $0.0954
+3.50%
$57.92 million $2.6 million
Sep 24, 2026 $0.0922
+3.44%
$56.17 million $2.45 million
Sep 23, 2026 $0.0891
-7.40%
$54.14 million $2.58 million
Sep 22, 2026 $0.0962
+0.37%
$58.42 million $3.55 million
Sep 21, 2026 $0.0959
+6.10%
$58.17 million $4.86 million
Sep 20, 2026 $0.0904
-1.33%
$55.02 million $5.57 million
Sep 19, 2026 $0.0916
+8.71%
$55.56 million $8.25 million
Sep 18, 2026 $0.0842
+5.77%
$51.13 million $2.57 million
Sep 17, 2026 $0.0796
+1.51%
$48.3 million $1.77 million
Sep 16, 2026 $0.0784
-2.13%
$47.6 million $2.63 million
Sep 15, 2026 $0.0802
-0.06%
$48.68 million $6.47 million
Sep 14, 2026 $0.0802
-2.14%
$48.8 million $2.53 million
Sep 13, 2026 $0.082
+3.38%
$49.78 million $5.45 million
Sep 12, 2026 $0.0793
+5.86%
$48.11 million $5.23 million
Sep 11, 2026 $0.0749
+2.34%
$45.45 million $1.37 million
Sep 10, 2026 $0.0732
-4.81%
$44.38 million $2.08 million
Sep 9, 2026 $0.0769
-2.16%
$46.69 million $4.9 million
Sep 8, 2026 $0.0786
-0.11%
$47.72 million $1.41 million
Sep 7, 2026 $0.0787
-2.13%
$47.73 million $1.72 million
Sep 6, 2026 $0.0804
+1.64%
$48.76 million $2.31 million
Sep 5, 2026 $0.0791
+5.10%
$48.02 million $1.42 million
Sep 4, 2026 $0.0752
-2.10%
$45.69 million $1.87 million
Sep 3, 2026 $0.0768
-1.53%
$46.66 million $4.36 million
Sep 2, 2026 $0.078
+6.51%
$47.28 million $3.66 million
Sep 1, 2026 $0.0733
-0.54%
$44.49 million $1.74 million
Aug 31, 2026 $0.0737
+1.78%
$44.57 million $1.45 million
Aug 30, 2026 $0.0724
-1.62%
$43.7 million $2.39 million
Aug 29, 2026 $0.0736
-1.32%
$44.54 million $1.21 million
Aug 28, 2026 $0.0746
-3.48%
$45.16 million $2.04 million
Aug 27, 2026 $0.0773
-0.84%
$46.77 million $1.32 million
Aug 26, 2026 $0.0779
+3.09%
$47.15 million $1.74 million
Aug 25, 2026 $0.0756
-2.67%
$45.76 million $2.09 million
Aug 24, 2026 $0.0776
+0.16%
$47.01 million $2.87 million
Aug 23, 2026 $0.0775
+4.73%
$46.98 million $2.97 million
Download