Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Historical Data

CELO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $2.11
+0.46%
$-- $152,634
Aug 8, 2020 $2.1
+13.93%
$-- $397,643
Aug 7, 2020 $1.84
+2.63%
$-- $152,976
Aug 6, 2020 $1.8
+0.30%
$-- $47,786
Aug 5, 2020 $1.79
+0.35%
$-- $79,598
Aug 4, 2020 $1.78
-0.25%
$-- $111,083
Aug 3, 2020 $1.79
+0.12%
$-- $25,022
Aug 2, 2020 $1.79
-1.29%
$-- $55,671
Aug 1, 2020 $1.81
+1.28%
$-- $47,301
Jul 31, 2020 $1.79
-0.50%
$-- $36,958
Jul 30, 2020 $1.8
+1.04%
$-- $27,714
Jul 29, 2020 $1.78
-0.46%
$-- $29,052
Jul 28, 2020 $1.79
+0.39%
$-- $39,267
Jul 27, 2020 $1.78
-0.73%
$-- $57,446
Jul 26, 2020 $1.79
+0.46%
$-- $45,076
Jul 25, 2020 $1.78
+0.46%
$-- $16,712
Jul 24, 2020 $1.77
+1.20%
$-- $43,776
Jul 23, 2020 $1.75
-0.02%
$-- $47,971
Download