Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.56
-0.33%
$264.86 million $14.37 million
Dec 12, 2022 $0.562
-2.69%
$265.82 million $22.03 million
Dec 11, 2022 $0.577
-4.02%
$273.2 million $11.32 million
Dec 10, 2022 $0.601
-0.26%
$284.63 million $58.33 million
Dec 9, 2022 $0.603
-0.26%
$285.35 million $16.43 million
Dec 8, 2022 $0.602
+1.74%
$284.75 million $22.47 million
Dec 7, 2022 $0.593
-6.40%
$280.49 million $19.29 million
Dec 6, 2022 $0.633
-2.59%
$299.67 million $34.39 million
Dec 5, 2022 $0.65
-7.03%
$307.55 million $91.74 million
Dec 4, 2022 $0.699
+19.34%
$330.78 million $193.28 million
Dec 3, 2022 $0.585
-2.55%
$277.16 million $14.56 million
Dec 2, 2022 $0.601
+1.78%
$284.42 million $25.07 million
Dec 1, 2022 $0.59
-3.41%
$279.43 million $20.37 million
Nov 30, 2022 $0.611
-0.89%
$289.28 million $30.51 million
Nov 29, 2022 $0.617
+0.07%
$291.88 million $43.49 million
Nov 28, 2022 $0.616
-13.27%
$291.68 million $140.65 million
Nov 27, 2022 $0.71
+35.91%
$336.07 million $235.37 million
Nov 26, 2022 $0.522
+1.53%
$246.95 million $12.37 million
Nov 25, 2022 $0.514
+1.83%
$243.23 million $11.34 million
Nov 24, 2022 $0.505
-3.33%
$238.85 million $18.58 million
Nov 23, 2022 $0.522
+1.81%
$247.05 million $36.41 million
Nov 22, 2022 $0.513
+15.45%
$242.64 million $79.16 million
Nov 21, 2022 $0.444
+0.80%
$210.18 million $45.43 million
Nov 20, 2022 $0.44
-5.85%
$208.28 million $13.85 million
Nov 19, 2022 $0.467
+0.99%
$221.22 million $8.24 million
Nov 18, 2022 $0.463
+4.56%
$219.33 million $9.11 million
Nov 17, 2022 $0.443
+2.46%
$209.77 million $13.89 million
Nov 16, 2022 $0.432
-0.87%
$204.43 million $10.72 million
Nov 15, 2022 $0.435
+4.30%
$205.88 million $19.18 million
Nov 14, 2022 $0.416
-2.48%
$196.97 million $16.86 million
Nov 13, 2022 $0.43
-4.63%
$203.54 million $14.61 million
Nov 12, 2022 $0.451
-7.56%
$213.36 million $14.56 million
Nov 11, 2022 $0.487
-6.09%
$230.58 million $18.17 million
Nov 10, 2022 $0.519
+20.36%
$245.88 million $23.23 million
Nov 9, 2022 $0.43
-25.29%
$203.67 million $29.54 million
Nov 8, 2022 $0.575
-22.29%
$272.22 million $67.65 million
Nov 7, 2022 $0.741
+1.38%
$350.83 million $39.94 million
Nov 6, 2022 $0.731
-3.74%
$346.2 million $20.76 million
Nov 5, 2022 $0.759
-0.82%
$359.5 million $20.64 million
Nov 4, 2022 $0.766
+7.26%
$362.68 million $22.16 million
Nov 3, 2022 $0.715
+0.97%
$338.45 million $17.63 million
Nov 2, 2022 $0.708
-2.12%
$335.22 million $23.95 million
Nov 1, 2022 $0.724
-3.34%
$342.55 million $18.49 million
Oct 31, 2022 $0.75
+5.45%
$350.88 million $29.25 million
Oct 30, 2022 $0.712
-0.50%
$333.25 million $16.03 million
Oct 29, 2022 $0.716
+0.29%
$334.95 million $23.79 million
Oct 28, 2022 $0.714
+0.16%
$334.16 million $19.77 million
Oct 27, 2022 $0.714
-2.14%
$334.09 million $15.41 million
Oct 26, 2022 $0.729
+1.37%
$340.95 million $17.04 million
Oct 25, 2022 $0.72
+2.63%
$336.67 million $12.16 million