Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.436
+0.50%
$221.75 million $14.08 million
Aug 19, 2023 $0.434
+1.74%
$220.65 million $5.79 million
Aug 18, 2023 $0.427
+1.07%
$216.89 million $10.32 million
Aug 17, 2023 $0.422
-7.23%
$214.59 million $17.48 million
Aug 16, 2023 $0.455
-3.24%
$231.31 million $17.65 million
Aug 15, 2023 $0.47
-6.14%
$239.05 million $19.03 million
Aug 14, 2023 $0.501
-0.73%
$254.69 million $18.77 million
Aug 13, 2023 $0.505
-3.31%
$256.56 million $10.74 million
Aug 12, 2023 $0.522
-0.44%
$265.34 million $12.1 million
Aug 11, 2023 $0.524
+2.77%
$266.51 million $12.29 million
Aug 10, 2023 $0.51
+0.96%
$259.32 million $9.62 million
Aug 9, 2023 $0.505
+0.24%
$256.86 million $14.23 million
Aug 8, 2023 $0.504
+1.42%
$256.26 million $16.03 million
Aug 7, 2023 $0.497
-0.97%
$252.67 million $24.44 million
Aug 6, 2023 $0.502
+2.42%
$255.14 million $29.67 million
Aug 5, 2023 $0.49
+0.03%
$249.12 million $11.58 million
Aug 4, 2023 $0.49
-3.29%
$249.03 million $26.39 million
Aug 3, 2023 $0.506
+3.65%
$257.53 million $178.11 million
Aug 2, 2023 $0.489
-1.98%
$248.47 million $48.63 million
Aug 1, 2023 $0.499
-4.16%
$253.51 million $55.69 million
Jul 31, 2023 $0.52
+5.31%
$262.77 million $79.08 million
Jul 30, 2023 $0.494
-1.72%
$249.51 million $30.07 million
Jul 29, 2023 $0.503
+2.52%
$253.89 million $46 million
Jul 28, 2023 $0.49
+1.15%
$247.64 million $29.82 million
Jul 27, 2023 $0.485
-0.61%
$244.83 million $31.06 million
Jul 26, 2023 $0.488
+3.10%
$246.34 million $40.45 million
Jul 25, 2023 $0.473
-0.42%
$238.93 million $36.98 million
Jul 24, 2023 $0.475
-4.75%
$240.17 million $12.35 million
Jul 23, 2023 $0.499
+2.03%
$252.14 million $8.8 million
Jul 22, 2023 $0.489
-1.80%
$247.12 million $11.78 million
Jul 21, 2023 $0.498
-1.99%
$251.65 million $10.52 million
Jul 20, 2023 $0.508
+1.74%
$256.74 million $27.25 million
Jul 19, 2023 $0.5
-3.80%
$252.36 million $22.44 million
Jul 18, 2023 $0.52
-11.68%
$262.4 million $67.01 million
Jul 17, 2023 $0.588
+14.32%
$297.11 million $210.81 million
Jul 16, 2023 $0.515
+2.05%
$259.89 million $42.67 million
Jul 15, 2023 $0.504
-0.73%
$254.68 million $9.71 million
Jul 14, 2023 $0.508
-2.14%
$256.55 million $17.95 million
Jul 13, 2023 $0.519
+6.04%
$262.15 million $19.13 million
Jul 12, 2023 $0.489
-0.59%
$247.22 million $9.24 million
Jul 11, 2023 $0.492
-0.93%
$248.69 million $10.52 million
Jul 10, 2023 $0.497
-0.39%
$251.03 million $14.53 million
Jul 9, 2023 $0.499
+0.79%
$252.01 million $11.91 million
Jul 8, 2023 $0.496
-2.01%
$250.34 million $9.9 million
Jul 7, 2023 $0.506
+1.68%
$255.48 million $25.54 million
Jul 6, 2023 $0.497
-4.69%
$251.24 million $34.82 million
Jul 5, 2023 $0.522
-6.75%
$263.6 million $29.23 million
Jul 4, 2023 $0.56
-9.15%
$282.67 million $74.32 million
Jul 3, 2023 $0.616
+13.71%
$311.15 million $245.79 million
Jul 2, 2023 $0.542
+12.59%
$273.65 million $145.16 million