Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.753
-0.76%
$395.22 million $26.23 million
Jan 15, 2024 $0.759
+1.06%
$398.23 million $27.01 million
Jan 14, 2024 $0.751
-7.59%
$394.05 million $29.27 million
Jan 13, 2024 $0.813
+5.31%
$426.41 million $53.02 million
Jan 12, 2024 $0.772
+3.27%
$404.9 million $104.92 million
Jan 11, 2024 $0.747
+2.08%
$392.05 million $56.19 million
Jan 10, 2024 $0.732
+5.31%
$384.07 million $48.9 million
Jan 9, 2024 $0.695
-7.92%
$364.69 million $57.27 million
Jan 8, 2024 $0.755
+12.51%
$396.05 million $133.37 million
Jan 7, 2024 $0.671
-3.36%
$352.03 million $109.93 million
Jan 6, 2024 $0.694
-2.40%
$364.28 million $31.53 million
Jan 5, 2024 $0.711
-6.82%
$373.23 million $50.19 million
Jan 4, 2024 $0.763
-6.79%
$400.53 million $75.63 million
Jan 3, 2024 $0.819
+0.49%
$429.76 million $152.21 million
Jan 2, 2024 $0.815
+1.88%
$427.67 million $63.3 million
Jan 1, 2024 $0.8
+2.70%
$419.8 million $38.34 million
Dec 31, 2023 $0.779
-1.62%
$406.29 million $38.45 million
Dec 30, 2023 $0.792
-4.50%
$412.97 million $40.25 million
Dec 29, 2023 $0.829
-4.95%
$432.43 million $86.2 million
Dec 28, 2023 $0.872
+3.68%
$454.93 million $101.22 million
Dec 27, 2023 $0.841
+10.49%
$438.76 million $139.87 million
Dec 26, 2023 $0.761
+5.60%
$397.12 million $104.62 million
Dec 25, 2023 $0.721
+1.33%
$376.08 million $53.84 million
Dec 24, 2023 $0.712
-2.86%
$371.16 million $72.67 million
Dec 23, 2023 $0.733
+3.29%
$382.07 million $108.69 million
Dec 22, 2023 $0.709
+10.91%
$369.91 million $79.56 million
Dec 21, 2023 $0.639
+1.64%
$333.53 million $37.07 million
Dec 20, 2023 $0.629
+2.34%
$328.17 million $36.66 million
Dec 19, 2023 $0.615
-4.62%
$320.67 million $32.03 million
Dec 18, 2023 $0.645
-2.04%
$336.2 million $89.18 million
Dec 17, 2023 $0.658
+8.21%
$343.23 million $80.21 million
Dec 16, 2023 $0.608
+5.43%
$317.18 million $22.96 million
Dec 15, 2023 $0.577
-5.97%
$301.05 million $21.34 million
Dec 14, 2023 $0.614
+6.76%
$320.15 million $72.87 million
Dec 13, 2023 $0.575
+1.27%
$299.88 million $21.7 million
Dec 12, 2023 $0.568
+0.33%
$296.13 million $24.73 million
Dec 11, 2023 $0.566
-9.05%
$295.17 million $38.33 million
Dec 10, 2023 $0.622
+1.48%
$324.53 million $24.6 million
Dec 9, 2023 $0.613
-1.39%
$319.8 million $40.61 million
Dec 8, 2023 $0.622
+3.13%
$324.3 million $78.56 million
Dec 7, 2023 $0.603
+4.27%
$314.46 million $32 million
Dec 6, 2023 $0.578
-2.58%
$301.59 million $32.57 million
Dec 5, 2023 $0.594
+1.35%
$309.6 million $30.24 million
Dec 4, 2023 $0.586
+5.23%
$305.48 million $38.03 million
Dec 3, 2023 $0.557
-1.29%
$290.28 million $18.01 million
Dec 2, 2023 $0.564
+2.33%
$294.09 million $14.7 million
Dec 1, 2023 $0.551
+2.27%
$287.39 million $17.07 million
Nov 30, 2023 $0.539
-0.37%
$279.27 million $24.26 million
Nov 29, 2023 $0.541
+1.69%
$280.28 million $21.47 million
Nov 28, 2023 $0.532
+1.20%
$275.62 million $16.43 million