Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.43
+2.22%
$ 235.89 million $ 8.47 million
Sep 3, 2024 $ 0.421
-5.97%
$ 230.78 million $ 6 million
Sep 2, 2024 $ 0.448
+4.71%
$ 245.43 million $ 6.48 million
Sep 1, 2024 $ 0.428
-5.47%
$ 234.41 million $ 5.51 million
Aug 31, 2024 $ 0.452
-3.69%
$ 246.69 million $ 4.4 million
Aug 30, 2024 $ 0.47
+2.15%
$ 256.13 million $ 6.44 million
Aug 29, 2024 $ 0.46
+0.03%
$ 250.74 million $ 6.27 million
Aug 28, 2024 $ 0.46
+0.96%
$ 250.69 million $ 7.85 million
Aug 27, 2024 $ 0.455
-6.92%
$ 248.34 million $ 8.14 million
Aug 26, 2024 $ 0.489
-5.21%
$ 266.77 million $ 8.36 million
Aug 25, 2024 $ 0.516
-2.20%
$ 281.45 million $ 7.57 million
Aug 24, 2024 $ 0.528
+0.33%
$ 287.73 million $ 8.97 million
Aug 23, 2024 $ 0.526
+4.75%
$ 286.79 million $ 14.21 million
Aug 22, 2024 $ 0.502
+3.09%
$ 273.8 million $ 7.52 million
Aug 21, 2024 $ 0.487
+5.89%
$ 265.6 million $ 8.07 million
Aug 20, 2024 $ 0.46
+0.15%
$ 250.81 million $ 6.58 million
Aug 19, 2024 $ 0.459
+4.06%
$ 250.44 million $ 8.52 million
Aug 18, 2024 $ 0.441
-0.03%
$ 240.67 million $ 5.43 million
Aug 17, 2024 $ 0.441
-0.44%
$ 240.69 million $ 4.62 million
Aug 16, 2024 $ 0.443
-0.55%
$ 241.75 million $ 6.99 million
Aug 15, 2024 $ 0.446
-3.61%
$ 243.09 million $ 8.87 million
Aug 14, 2024 $ 0.463
-3.58%
$ 252.19 million $ 8.28 million
Aug 13, 2024 $ 0.48
+0.52%
$ 261.55 million $ 7.18 million
Aug 12, 2024 $ 0.477
+5.56%
$ 260.19 million $ 11.48 million
Aug 11, 2024 $ 0.452
-4.47%
$ 246.6 million $ 7.58 million
Aug 10, 2024 $ 0.473
+0.64%
$ 258.11 million $ 6.18 million
Aug 9, 2024 $ 0.47
-0.49%
$ 256.46 million $ 7.2 million
Aug 8, 2024 $ 0.473
+13.04%
$ 257.72 million $ 7.63 million
Aug 7, 2024 $ 0.418
-2.74%
$ 227.97 million $ 11.95 million
Aug 6, 2024 $ 0.43
+6.07%
$ 234.39 million $ 15.06 million
Aug 5, 2024 $ 0.405
-8.16%
$ 220.99 million $ 39 million
Aug 4, 2024 $ 0.441
-5.99%
$ 240.62 million $ 12.99 million
Aug 3, 2024 $ 0.469
-5.32%
$ 255.95 million $ 11.14 million
Aug 2, 2024 $ 0.496
-6.43%
$ 270.32 million $ 15.41 million
Aug 1, 2024 $ 0.53
-1.01%
$ 288.89 million $ 9.88 million
Jul 31, 2024 $ 0.535
-0.70%
$ 290.3 million $ 16.61 million
Jul 30, 2024 $ 0.539
-3.08%
$ 292.35 million $ 14.6 million
Jul 29, 2024 $ 0.556
-2.12%
$ 301.65 million $ 15.17 million
Jul 28, 2024 $ 0.567
-2.34%
$ 307.8 million $ 10.07 million
Jul 27, 2024 $ 0.582
+2.68%
$ 315.7 million $ 12.99 million
Jul 26, 2024 $ 0.567
+5.49%
$ 307.46 million $ 12.32 million
Jul 25, 2024 $ 0.537
-3.66%
$ 291.5 million $ 18.17 million
Jul 24, 2024 $ 0.558
-2.59%
$ 302.58 million $ 10.77 million
Jul 23, 2024 $ 0.573
-2.26%
$ 310.65 million $ 12.8 million
Jul 22, 2024 $ 0.586
-3.79%
$ 317.81 million $ 11.2 million
Jul 21, 2024 $ 0.609
+0.77%
$ 330.35 million $ 9.45 million
Jul 20, 2024 $ 0.605
+1.25%
$ 327.92 million $ 9.18 million
Jul 19, 2024 $ 0.597
+4.32%
$ 323.98 million $ 13.74 million
Jul 18, 2024 $ 0.573
-1.81%
$ 310.62 million $ 15.67 million
Jul 17, 2024 $ 0.583
+1.30%
$ 316.38 million $ 14.67 million