Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.644
-2.48%
$358.45 million $23.21 million
Dec 30, 2024 $0.66
+0.17%
$367.42 million $39.83 million
Dec 29, 2024 $0.659
-4.29%
$366.8 million $16.12 million
Dec 28, 2024 $0.688
+2.76%
$383.17 million $18.15 million
Dec 27, 2024 $0.67
+2.01%
$372.78 million $26.13 million
Dec 26, 2024 $0.656
-7.37%
$365.35 million $26.74 million
Dec 25, 2024 $0.708
-0.64%
$394.35 million $31.48 million
Dec 24, 2024 $0.713
+3.18%
$396.99 million $32.71 million
Dec 23, 2024 $0.691
+5.75%
$384.66 million $40.21 million
Dec 22, 2024 $0.653
+0.11%
$363.75 million $38.69 million
Dec 21, 2024 $0.653
-4.62%
$363.35 million $48.26 million
Dec 20, 2024 $0.684
+6.05%
$380.93 million $75.84 million
Dec 19, 2024 $0.646
-8.08%
$359.35 million $71.31 million
Dec 18, 2024 $0.702
-10.00%
$390.84 million $58 million
Dec 17, 2024 $0.78
-3.83%
$434.06 million $41.27 million
Dec 16, 2024 $0.811
-3.73%
$451.34 million $43.25 million
Dec 15, 2024 $0.842
+3.09%
$468.7 million $31.77 million
Dec 14, 2024 $0.817
-5.06%
$454.61 million $35.32 million
Dec 13, 2024 $0.86
-1.88%
$478.75 million $51.21 million
Dec 12, 2024 $0.876
+0.02%
$487.8 million $67.49 million
Dec 11, 2024 $0.876
+5.01%
$487.68 million $79.54 million
Dec 10, 2024 $0.834
-0.73%
$464.25 million $103.32 million
Dec 9, 2024 $0.84
-18.57%
$467.69 million $106.51 million
Dec 8, 2024 $1.03
-1.44%
$574.44 million $53.33 million
Dec 7, 2024 $1.05
-2.29%
$582.88 million $71 million
Dec 6, 2024 $1.07
+4.27%
$596.47 million $95.18 million
Dec 5, 2024 $1.03
-5.12%
$573.13 million $111.25 million
Dec 4, 2024 $1.08
+1.85%
$603.19 million $137.17 million
Dec 3, 2024 $1.06
+9.48%
$589.04 million $185.02 million
Dec 2, 2024 $0.971
+3.34%
$537.97 million $143.06 million
Dec 1, 2024 $0.94
+1.95%
$520.62 million $74.37 million
Nov 30, 2024 $0.922
+6.85%
$510.71 million $95.37 million
Nov 29, 2024 $0.863
+4.54%
$477.97 million $52.53 million
Nov 28, 2024 $0.826
-5.26%
$457.26 million $63.58 million
Nov 27, 2024 $0.872
+3.72%
$482.68 million $65.72 million
Nov 26, 2024 $0.84
+3.75%
$465.34 million $97.53 million
Nov 25, 2024 $0.81
-2.60%
$448.58 million $64.93 million
Nov 24, 2024 $0.831
+3.93%
$460.18 million $90.69 million
Nov 23, 2024 $0.799
+7.55%
$442.66 million $80.6 million
Nov 22, 2024 $0.743
+4.80%
$411.54 million $45.71 million
Nov 21, 2024 $0.709
+8.44%
$392.68 million $54.25 million
Nov 20, 2024 $0.654
-6.96%
$362.13 million $36.46 million
Nov 19, 2024 $0.703
-1.22%
$389.21 million $48.73 million
Nov 18, 2024 $0.711
+12.39%
$394.03 million $51.97 million
Nov 17, 2024 $0.633
-6.51%
$350.56 million $35.73 million
Nov 16, 2024 $0.677
+8.62%
$374.93 million $38.59 million
Nov 15, 2024 $0.623
+2.93%
$345.16 million $46.21 million
Nov 14, 2024 $0.605
-7.37%
$335.34 million $41.68 million
Nov 13, 2024 $0.654
-6.35%
$362.04 million $53.43 million
Nov 12, 2024 $0.698
-3.30%
$386.6 million $75.54 million