Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.282
-4.37%
$159.92 million $13.13 million
Apr 9, 2025 $0.294
+12.18%
$167.22 million $21.09 million
Apr 8, 2025 $0.262
-3.96%
$149.06 million $12.96 million
Apr 7, 2025 $0.273
+0.81%
$155.25 million $27.03 million
Apr 6, 2025 $0.271
-11.45%
$154.01 million $16.14 million
Apr 5, 2025 $0.306
-0.22%
$173.86 million $9.76 million
Apr 4, 2025 $0.307
+1.77%
$174.25 million $19.97 million
Apr 3, 2025 $0.301
-1.80%
$171.22 million $19.2 million
Apr 2, 2025 $0.307
-8.33%
$174.36 million $23.66 million
Apr 1, 2025 $0.335
+1.47%
$190.2 million $19.41 million
Mar 31, 2025 $0.33
-3.71%
$186.5 million $22.44 million
Mar 30, 2025 $0.343
+1.61%
$193.67 million $29.25 million
Mar 29, 2025 $0.337
-5.85%
$190.6 million $12.31 million
Mar 28, 2025 $0.358
-7.44%
$202.46 million $14.01 million
Mar 27, 2025 $0.387
-1.38%
$218.74 million $11.13 million
Mar 26, 2025 $0.392
-2.41%
$221.81 million $15.9 million
Mar 25, 2025 $0.402
+3.51%
$227.3 million $11.8 million
Mar 24, 2025 $0.388
+4.67%
$219.38 million $14.98 million
Mar 23, 2025 $0.371
-0.25%
$209.59 million $19.5 million
Mar 22, 2025 $0.372
+2.39%
$210.11 million $7.78 million
Mar 21, 2025 $0.363
-0.32%
$205.18 million $12.64 million
Mar 20, 2025 $0.364
-0.82%
$205.85 million $11.94 million
Mar 19, 2025 $0.367
+3.80%
$207.53 million $16.08 million
Mar 18, 2025 $0.354
-0.82%
$199.92 million $13.57 million
Mar 17, 2025 $0.357
+6.48%
$201.57 million $12.99 million
Mar 16, 2025 $0.335
-3.91%
$189.34 million $11.33 million
Mar 15, 2025 $0.349
+3.99%
$197.05 million $10.39 million
Mar 14, 2025 $0.335
+3.21%
$189.5 million $12.93 million
Mar 13, 2025 $0.325
-2.75%
$183.61 million $19.49 million
Mar 12, 2025 $0.334
+2.24%
$188.81 million $14.37 million
Mar 11, 2025 $0.327
+2.39%
$184.67 million $24.47 million
Mar 10, 2025 $0.319
-4.71%
$180.31 million $23.76 million
Mar 9, 2025 $0.335
-10.60%
$189.19 million $14.25 million
Mar 8, 2025 $0.374
-0.65%
$211.6 million $9.16 million
Mar 7, 2025 $0.377
+0.35%
$212.97 million $18.35 million
Mar 6, 2025 $0.375
-1.98%
$212.21 million $15.19 million
Mar 5, 2025 $0.383
+3.18%
$216.49 million $17.38 million
Mar 4, 2025 $0.371
+0.06%
$209.9 million $26.88 million
Mar 3, 2025 $0.371
-12.72%
$209.78 million $23.58 million
Mar 2, 2025 $0.425
+9.36%
$240.37 million $19.86 million
Mar 1, 2025 $0.389
-1.08%
$219.8 million $12.33 million
Feb 28, 2025 $0.393
+0.33%
$221.04 million $20.24 million
Feb 27, 2025 $0.392
+0.65%
$220.3 million $15 million
Feb 26, 2025 $0.389
-0.41%
$218.88 million $20.56 million
Feb 25, 2025 $0.391
+3.54%
$219.78 million $27.13 million
Feb 24, 2025 $0.377
-11.58%
$212.27 million $15 million
Feb 23, 2025 $0.427
-3.63%
$240.07 million $8.35 million
Feb 22, 2025 $0.443
+3.52%
$249.13 million $8.95 million
Feb 21, 2025 $0.428
-3.37%
$240.67 million $17.39 million
Feb 20, 2025 $0.443
+1.79%
$249.05 million $10.29 million