zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000369
+0.00%
$ 239,972 $ 1,320
Aug 10, 2 PM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 1 PM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 12 PM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 11 AM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 10 AM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 9 AM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 8 AM $ 0.000369
+0.00%
$ 239,972 $ 4,376
Aug 10, 7 AM $ 0.000369
+0.00%
$ 239,972 $ 4,376
Aug 10, 6 AM $ 0.000369
+0.00%
$ 239,972 $ 4,376
Aug 10, 5 AM $ 0.000369
+0.00%
$ 239,972 $ 4,373
Aug 10, 4 AM $ 0.000369
+0.00%
$ 239,972 $ 4,373
Aug 10, 3 AM $ 0.000369
+0.00%
$ 239,972 $ 4,373
Aug 10, 2 AM $ 0.000369
-1.41%
$ 239,972 $ 4,373
Aug 10, 1 AM $ 0.000375
+0.00%
$ 243,415 $ 3,151
Aug 10, 12 AM $ 0.000375
+0.00%
$ 243,415 $ 3,151
Aug 9, 11 PM $ 0.000375
+0.16%
$ 243,415 $ 3,151
Aug 9, 10 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 9 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 8 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 7 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 6 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 5 PM $ 0.000374
+1.80%
$ 243,026 $ 3,067
Aug 9, 4 PM $ 0.000367
+0.00%
$ 238,738 $ 3,057
Aug 9, 3 PM $ 0.000367
+0.03%
$ 238,738 $ 3,057
Aug 9, 2 PM $ 0.000367
+0.00%
$ 238,673 $ 21
Aug 9, 1 PM $ 0.000367
+0.00%
$ 238,673 $ 21
Aug 9, 12 PM $ 0.000367
+0.00%
$ 238,623 $ 51
Aug 9, 11 AM $ 0.000367
+0.00%
$ 238,623 $ 53
Aug 9, 10 AM $ 0.000367
+0.00%
$ 238,623 $ 70
Aug 9, 9 AM $ 0.000367
-0.03%
$ 238,623 $ 86
Aug 9, 8 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 7 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 6 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 5 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 4 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 3 AM $ 0.000367
+0.00%
$ 238,688 $ 104
Aug 9, 2 AM $ 0.000367
+0.00%
$ 238,688 $ 112
Aug 9, 1 AM $ 0.000367
+0.00%
$ 238,688 $ 112
Aug 9, 12 AM $ 0.000367
+0.00%
$ 238,688 $ 3,145
Aug 8, 11 PM $ 0.000367
+0.25%
$ 238,688 $ 3,202
Aug 8, 10 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 9 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 8 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 7 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 6 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 5 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 4 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 3 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 2 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201