Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00015
+0.00%
$99,198 $52
Aug 31, 6 AM $0.00015
-1.12%
$99,198 $61
Aug 31, 5 AM $0.000152
+0.00%
$100,321 $56
Aug 31, 4 AM $0.000152
+0.00%
$100,321 $56
Aug 31, 3 AM $0.000152
+0.00%
$100,321 $80
Aug 31, 2 AM $0.000152
+0.00%
$100,321 $80
Aug 31, 1 AM $0.000152
+0.00%
$100,321 $105
Aug 31, 12 AM $0.000152
+0.00%
$100,321 $105
Aug 30, 11 PM $0.000152
+0.26%
$100,321 $105
Aug 30, 10 PM $0.000151
+0.00%
$100,057 $93
Aug 30, 9 PM $0.000151
-8.84%
$100,057 $93
Aug 30, 8 PM $0.000166
+0.00%
$109,765 $88
Aug 30, 7 PM $0.000166
-0.48%
$109,765 $93
Aug 30, 6 PM $0.000167
+0.00%
$110,294 $93
Aug 30, 5 PM $0.000167
+0.00%
$110,294 $97
Aug 30, 4 PM $0.000167
+0.00%
$110,294 $97
Aug 30, 3 PM $0.000167
+0.00%
$110,294 $104
Aug 30, 2 PM $0.000167
+12.23%
$110,294 $104
Aug 30, 1 PM $0.000149
+0.54%
$98,274 $88
Aug 30, 12 PM $0.000148
+0.95%
$97,745 $76
Aug 30, 11 AM $0.000147
+0.00%
$96,820 $78
Aug 30, 10 AM $0.000147
+0.00%
$96,820 $78
Aug 30, 9 AM $0.000147
+0.00%
$96,820 $79
Aug 30, 8 AM $0.000147
+0.00%
$96,820 $82
Aug 30, 7 AM $0.000147
+0.00%
$96,820 $82
Aug 30, 6 AM $0.000147
+0.00%
$96,820 $73
Aug 30, 5 AM $0.000147
+0.00%
$96,820 $74
Aug 30, 4 AM $0.000147
+0.27%
$96,820 $81
Aug 30, 3 AM $0.000146
+0.00%
$96,556 $78
Aug 30, 2 AM $0.000146
-8.74%
$96,556 $78
Aug 30, 1 AM $0.00016
+0.00%
$105,802 $63
Aug 30, 12 AM $0.00016
+0.00%
$105,802 $67
Aug 29, 11 PM $0.00016
+0.00%
$105,802 $93
Aug 29, 10 PM $0.00016
+0.00%
$105,802 $111
Aug 29, 9 PM $0.00016
+0.00%
$105,802 $111
Aug 29, 8 PM $0.00016
+0.00%
$105,802 $116
Aug 29, 7 PM $0.00016
+0.00%
$105,802 $111
Aug 29, 6 PM $0.00016
+0.06%
$105,802 $110
Aug 29, 5 PM $0.00016
+0.00%
$105,736 $107
Aug 29, 4 PM $0.00016
+3.29%
$105,736 $119
Aug 29, 3 PM $0.000155
+0.00%
$102,368 $114
Aug 29, 2 PM $0.000155
+0.00%
$102,368 $116
Aug 29, 1 PM $0.000155
+0.00%
$102,368 $121
Aug 29, 12 PM $0.000155
-13.94%
$102,326 $240
Aug 29, 11 AM $0.00018
+0.00%
$118,896 $237
Aug 29, 10 AM $0.00018
-1.58%
$118,896 $251
Aug 29, 9 AM $0.000183
-26.92%
$120,811 $259
Aug 29, 8 AM $0.00025
+0.00%
$165,306 $257
Aug 29, 7 AM $0.00025
+0.00%
$165,306 $272
Aug 29, 6 AM $0.00025
+36.83%
$165,306 $272