Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.000143
+0.00%
$94,660 $586
Sep 2, 8 AM $0.000143
+0.00%
$94,660 $592
Sep 2, 7 AM $0.000143
+0.00%
$94,660 $601
Sep 2, 6 AM $0.000143
+0.00%
$94,660 $641
Sep 2, 5 AM $0.000143
+0.00%
$94,660 $641
Sep 2, 4 AM $0.000143
+0.00%
$94,660 $662
Sep 2, 3 AM $0.000143
+0.00%
$94,660 $702
Sep 2, 2 AM $0.000143
+0.00%
$94,660 $794
Sep 2, 1 AM $0.000143
+0.70%
$94,528 $1,610
Sep 2, 12 AM $0.000142
-2.14%
$93,867 $1,583
Sep 1, 11 PM $0.000145
+2.40%
$95,916 $1,580
Sep 1, 10 PM $0.000142
-29.15%
$93,669 $1,294
Sep 1, 9 PM $0.0002
+0.05%
$132,207 $1,300
Sep 1, 8 PM $0.0002
-20.04%
$132,141 $1,249
Sep 1, 7 PM $0.00025
+38.89%
$165,259 $1,227
Sep 1, 6 PM $0.00018
+0.00%
$118,986 $1,216
Sep 1, 5 PM $0.00018
+18.73%
$118,986 $1,225
Sep 1, 4 PM $0.000152
+0.00%
$100,213 $1,232
Sep 1, 3 PM $0.000152
-0.26%
$100,213 $1,232
Sep 1, 2 PM $0.000152
-2.56%
$100,477 $1,231
Sep 1, 1 PM $0.000156
+0.00%
$103,121 $1,118
Sep 1, 12 PM $0.000156
+0.00%
$103,088 $1,118
Sep 1, 11 AM $0.000156
-2.50%
$103,088 $1,118
Sep 1, 10 AM $0.00016
-15.25%
$105,732 $1,113
Sep 1, 9 AM $0.000189
-29.02%
$124,763 $1,112
Sep 1, 8 AM $0.000266
+44.57%
$175,779 $1,106
Sep 1, 7 AM $0.000184
+0.00%
$121,591 $1,097
Sep 1, 6 AM $0.000184
+0.00%
$121,591 $1,058
Sep 1, 5 AM $0.000184
-7.86%
$121,591 $1,062
Sep 1, 4 AM $0.0002
+5.11%
$131,966 $1,041
Sep 1, 3 AM $0.00019
-17.03%
$125,556 $1,001
Sep 1, 2 AM $0.000229
+52.06%
$151,328 $909
Sep 1, 1 AM $0.000151
+0.00%
$99,520 $43
Sep 1, 12 AM $0.000151
+0.00%
$99,520 $43
Aug 31, 11 PM $0.000151
-2.84%
$99,520 $43
Aug 31, 10 PM $0.000155
-5.31%
$102,427 $53
Aug 31, 9 PM $0.000164
+8.99%
$108,177 $45
Aug 31, 8 PM $0.00015
+0.00%
$99,256 $50
Aug 31, 7 PM $0.00015
+0.00%
$99,256 $50
Aug 31, 6 PM $0.00015
+0.00%
$99,256 $43
Aug 31, 5 PM $0.00015
+0.00%
$99,256 $35
Aug 31, 4 PM $0.00015
+0.00%
$99,256 $23
Aug 31, 3 PM $0.00015
+0.00%
$99,256 $23
Aug 31, 2 PM $0.00015
+0.00%
$99,256 $23
Aug 31, 1 PM $0.00015
+0.00%
$99,256 $39
Aug 31, 12 PM $0.00015
+0.00%
$99,198 $51
Aug 31, 11 AM $0.00015
+0.00%
$99,198 $52
Aug 31, 10 AM $0.00015
+0.00%
$99,198 $52
Aug 31, 9 AM $0.00015
+0.00%
$99,198 $52
Aug 31, 8 AM $0.00015
+0.00%
$99,198 $52
Download