Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆945
+0.00%
$9,453 $9
Sep 2, 2025 $0.0₅469
+0.00%
$-- $41
Aug 29, 2025 $0.0000208
+0.00%
$-- $1
Aug 28, 2025 $0.0000208
+189.39%
$207,865 $1
Aug 27, 2025 $0.0₅718
-7.35%
$71,827 $0
Aug 26, 2025 $0.0₅693
+60.94%
$69,308 $54
Aug 25, 2025 $0.0₅333
+30.48%
$-- $40
Aug 24, 2025 $0.0₅262
+8.34%
$26,231 $2
Aug 23, 2025 $0.0₅254
+7.92%
$24,770 $14
Aug 4, 2025 $0.0₆492
-25.28%
$-- $28
Aug 3, 2025 $0.0₆658
-78.42%
$6,580 $36
Aug 2, 2025 $0.0₅307
-72.53%
$30,531 $233
Aug 1, 2025 $0.0000112
-4.73%
$111,549 $9
Jul 31, 2025 $0.0000117
-11.03%
$117,497 $7
Jul 30, 2025 $0.0000132
-0.79%
$132,056 $562
Jul 27, 2025 $0.0000992
+0.00%
$-- $4
Jul 26, 2025 $0.0000992
+0.61%
$992,083 $4
Jul 25, 2025 $0.0000985
-0.27%
$984,975 $20
Jul 20, 2025 $0.000113
-1.60%
$-- $19
Jul 19, 2025 $0.000114
+8.26%
$1.14 million $19
Jul 18, 2025 $0.000105
+13.87%
$1.05 million $11
Jul 17, 2025 $0.000091
+5.05%
$909,624 $54
Jul 16, 2025 $0.0000862
+0.00%
$861,571 $255
Jul 14, 2025 $0.000326
+181.46%
$3.26 million $56
Jul 13, 2025 $0.000326
-14.57%
$3.26 million $56
Jul 12, 2025 $0.000381
-6.40%
$3.81 million $69
Jul 11, 2025 $0.000407
-16.57%
$4.07 million $501
Jul 10, 2025 $0.000473
+1.54%
$4.74 million $16
Jul 9, 2025 $0.000487
-2.11%
$4.87 million $54
Jul 8, 2025 $0.000496
-10.88%
$4.96 million $441
Jul 7, 2025 $0.000557
-17.36%
$5.57 million $328
Jul 6, 2025 $0.000672
-7.70%
$6.72 million $267
Jul 5, 2025 $0.000731
+10.65%
$7.31 million $256
Jul 4, 2025 $0.000662
+6.19%
$6.62 million $2,360
Jul 3, 2025 $0.000602
+18.18%
$6.02 million $24
Jul 2, 2025 $0.00051
-19.43%
$5.1 million $63
Jul 1, 2025 $0.000633
-5.01%
$6.03 million $29
Jun 30, 2025 $0.000666
+4.06%
$6.66 million $47
Jun 29, 2025 $0.00064
+7.89%
$6.4 million $495
Jun 28, 2025 $0.000613
+147.64%
$6.13 million $5,474
Jun 27, 2025 $0.000253
+111.29%
$2.53 million $2,076
Jun 26, 2025 $0.00012
+0.00%
$1.2 million $8,095
Jun 11, 2025 $0.0000462
-1.43%
$-- $188
Jun 10, 2025 $0.000047
-2.12%
$470,141 $191
Jun 8, 2025 $0.00047
+0.60%
$4.7 million $15
Jun 4, 2025 $0.000387
+0.00%
$-- $9
Jun 3, 2025 $0.000387
+0.00%
$3.87 million $9
May 31, 2025 $0.000361
+0.00%
$3.61 million $21
May 28, 2025 $0.000327
-2.03%
$-- $46
May 27, 2025 $0.000323
+2.70%
$3.23 million $48
Download