Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆945
+0.00%
$9,453 $9
Sep 2, 2025 $0.0₅469
+0.00%
$-- $41
Aug 29, 2025 $0.0000208
+0.00%
$-- $1
Aug 28, 2025 $0.0000208
+189.39%
$207,865 $1
Aug 27, 2025 $0.0₅718
-7.35%
$71,827 $0
Aug 26, 2025 $0.0₅693
+60.94%
$69,308 $54
Aug 25, 2025 $0.0₅333
+30.48%
$-- $40
Aug 24, 2025 $0.0₅262
+8.34%
$26,231 $2
Aug 23, 2025 $0.0₅254
+7.92%
$24,770 $14
Aug 4, 2025 $0.0₆492
-25.28%
$-- $28
Aug 3, 2025 $0.0₆658
-78.42%
$6,580 $36
Aug 2, 2025 $0.0₅307
-72.53%
$30,531 $233
Aug 1, 2025 $0.0000112
-4.73%
$111,549 $9
Jul 31, 2025 $0.0000117
-11.03%
$117,497 $7
Jul 30, 2025 $0.0000132
-0.79%
$132,056 $562
Jul 27, 2025 $0.0000992
+0.00%
$-- $4
Jul 26, 2025 $0.0000992
+0.61%
$992,083 $4
Jul 25, 2025 $0.0000985
-0.27%
$984,975 $20
Jul 20, 2025 $0.000113
-1.60%
$-- $19
Jul 19, 2025 $0.000114
+8.26%
$1.14 million $19
Jul 18, 2025 $0.000105
+13.87%
$1.05 million $11
Jul 17, 2025 $0.000091
+5.05%
$909,624 $54
Jul 16, 2025 $0.0000862
+0.00%
$861,571 $255
Jul 14, 2025 $0.000326
+181.46%
$3.26 million $56
Jul 13, 2025 $0.000326
-14.57%
$3.26 million $56
Jul 12, 2025 $0.000381
-6.40%
$3.81 million $69
Jul 11, 2025 $0.000407
-16.57%
$4.07 million $501
Jul 10, 2025 $0.000473
+1.54%
$4.74 million $16
Jul 9, 2025 $0.000487
-2.11%
$4.87 million $54
Jul 8, 2025 $0.000496
-10.88%
$4.96 million $441
Jul 7, 2025 $0.000557
-17.36%
$5.57 million $328
Jul 6, 2025 $0.000672
-7.70%
$6.72 million $267
Jul 5, 2025 $0.000731
+10.65%
$7.31 million $256
Jul 4, 2025 $0.000662
+6.19%
$6.62 million $2,360
Jul 3, 2025 $0.000602
+18.18%
$6.02 million $24
Jul 2, 2025 $0.00051
-19.43%
$5.1 million $63
Jul 1, 2025 $0.000633
-5.01%
$6.03 million $29
Jun 30, 2025 $0.000666
+4.06%
$6.66 million $47
Jun 29, 2025 $0.00064
+7.89%
$6.4 million $495
Jun 28, 2025 $0.000613
+147.64%
$6.13 million $5,474
Jun 27, 2025 $0.000253
+111.29%
$2.53 million $2,076
Jun 26, 2025 $0.00012
+0.00%
$1.2 million $8,095
Jun 11, 2025 $0.0000462
-1.43%
$-- $188
Jun 10, 2025 $0.000047
-2.12%
$470,141 $191
Jun 8, 2025 $0.00047
+0.60%
$4.7 million $15
Jun 4, 2025 $0.000387
+0.00%
$-- $9
Jun 3, 2025 $0.000387
+0.00%
$3.87 million $9
May 31, 2025 $0.000361
+0.00%
$3.61 million $21
May 28, 2025 $0.000327
-2.03%
$-- $46
May 27, 2025 $0.000323
+2.70%
$3.23 million $48
Download