Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $59.41
+0.00%
$2.98 million $1,906
Jan 17, 2026 $59.41
+0.00%
$2.98 million $1,906
Jan 16, 2026 $59.41
+0.29%
$2.98 million $2.91 million
Jan 15, 2026 $59.13
-2.60%
$2.96 million $3.28 million
Jan 14, 2026 $60.76
-0.57%
$3.05 million $3.01 million
Jan 13, 2026 $61.23
+2.34%
$3.07 million $3.36 million
Jan 12, 2026 $59.79
+0.35%
$3 million $3.63 million
Jan 11, 2026 $59.69
+1.41%
$2.99 million $208,712
Jan 10, 2026 $58.86
+0.00%
$2.95 million $510
Jan 9, 2026 $58.86
+0.91%
$2.95 million $2.77 million
Jan 8, 2026 $58.35
+3.53%
$2.93 million $3.37 million
Jan 7, 2026 $56.42
-0.27%
$2.83 million $3.17 million
Jan 6, 2026 $56.68
-2.71%
$2.84 million $2.8 million
Jan 5, 2026 $58.31
+1.51%
$2.92 million $3.45 million
Jan 4, 2026 $57.26
-0.19%
$2.87 million $276,584
Jan 3, 2026 $57.37
+0.00%
$2.88 million $2,011
Jan 2, 2026 $57.37
-0.30%
$2.88 million $3.11 million
Jan 1, 2026 $57.55
+0.00%
$2.88 million $223,267
Dec 31, 2025 $57.55
-0.91%
$2.88 million $2.7 million
Dec 30, 2025 $58.1
+0.38%
$2.91 million $3.23 million
Dec 29, 2025 $57.99
+1.22%
$2.9 million $3.11 million
Dec 28, 2025 $57.07
+0.05%
$2.87 million $146,739
Dec 27, 2025 $57.04
+0.00%
$2.86 million $3,281
Dec 26, 2025 $57.04
-2.75%
$2.86 million $3.35 million
Dec 25, 2025 $58.56
+0.02%
$2.94 million $145,230
Dec 24, 2025 $58.55
-0.19%
$2.94 million $3.05 million
Dec 23, 2025 $58.61
+1.09%
$2.94 million $3.15 million
Dec 22, 2025 $58.1
+2.02%
$2.91 million $3.23 million
Dec 21, 2025 $56.72
+0.00%
$2.86 million $181,184
Dec 20, 2025 $56.72
+0.00%
$2.84 million $3,719
Dec 19, 2025 $56.72
+1.27%
$2.84 million $3.43 million
Dec 18, 2025 $56.07
-1.53%
$2.81 million $3.11 million
Dec 17, 2025 $56.91
+2.36%
$2.85 million $3.03 million
Dec 16, 2025 $55.28
-2.45%
$2.78 million $3.01 million
Dec 15, 2025 $56.74
-1.54%
$2.84 million $3.04 million
Dec 14, 2025 $57.53
+0.09%
$2.89 million $106,287
Dec 13, 2025 $57.48
+0.00%
$2.88 million $324
Dec 12, 2025 $57.48
-0.67%
$2.88 million $2.6 million
Dec 11, 2025 $57.95
-1.41%
$2.91 million $3.31 million
Dec 10, 2025 $58.83
+0.68%
$2.95 million $3.17 million
Dec 9, 2025 $58.43
-0.80%
$2.93 million $3.19 million
Dec 8, 2025 $58.84
-2.42%
$2.95 million $2.87 million
Dec 7, 2025 $60.28
+0.20%
$3.02 million $223,006
Dec 6, 2025 $60.16
+0.00%
$3.02 million $1,996
Dec 5, 2025 $60.16
+0.74%
$3.02 million $2.23 million
Dec 4, 2025 $59.73
+1.05%
$3 million $3.33 million
Dec 3, 2025 $59.13
+0.78%
$2.96 million $3.4 million
Dec 2, 2025 $58.68
-1.74%
$2.94 million $2.99 million
Dec 1, 2025 $59.66
+0.25%
$2.99 million $3.25 million
Nov 30, 2025 $58.59
+0.10%
$2.98 million $131,651