Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $104.64
+6.36%
$-- $1.34 million
Mar 8, 2026 $98.33
+8.33%
$4.93 million $319,304
Mar 7, 2026 $90.77
+0.00%
$4.55 million $114
Mar 6, 2026 $90.77
+14.16%
$4.55 million $3.31 million
Mar 5, 2026 $79.38
+4.63%
$3.98 million $3.13 million
Mar 4, 2026 $75.98
+0.56%
$3.81 million $2.78 million
Mar 3, 2026 $75.42
+6.21%
$3.78 million $2.97 million
Mar 2, 2026 $70.82
+5.06%
$3.55 million $2.94 million
Mar 1, 2026 $67.35
-0.04%
$3.38 million $268,824
Feb 28, 2026 $67.38
+0.00%
$3.38 million $1,487
Feb 27, 2026 $67.38
+3.15%
$3.38 million $2.86 million
Feb 26, 2026 $65.3
-0.58%
$3.27 million $3.02 million
Feb 25, 2026 $65.78
-0.56%
$3.3 million $3.11 million
Feb 24, 2026 $66.16
-0.33%
$3.32 million $3.31 million
Feb 23, 2026 $66.36
+0.36%
$3.33 million $2.96 million
Feb 22, 2026 $66.03
-0.59%
$3.31 million $322,535
Feb 21, 2026 $66.42
+0.00%
$3.33 million $2,857
Feb 20, 2026 $66.42
-0.26%
$3.33 million $2.73 million
Feb 19, 2026 $66.63
+2.24%
$3.34 million $3.48 million
Feb 18, 2026 $65.1
+4.51%
$3.26 million $3.63 million
Feb 17, 2026 $62.33
-2.15%
$3.12 million $3.16 million
Feb 16, 2026 $63.77
+1.71%
$3.2 million $357,150
Feb 15, 2026 $62.7
+0.00%
$3.14 million $1,943
Feb 14, 2026 $62.7
+0.00%
$3.14 million $1,943
Feb 13, 2026 $62.7
-0.30%
$3.14 million $2.81 million
Feb 12, 2026 $62.81
-3.46%
$3.15 million $346,283
Feb 11, 2026 $65.06
+1.10%
$3.26 million $2.59 million
Feb 10, 2026 $64.34
-0.22%
$3.23 million $3.07 million
Feb 9, 2026 $64.41
+2.21%
$3.23 million $3.69 million
Feb 8, 2026 $63.05
-0.63%
$3.16 million $283,515
Feb 7, 2026 $63.45
+0.00%
$3.18 million $3,502
Feb 6, 2026 $63.45
+0.99%
$3.18 million $2.77 million
Feb 5, 2026 $62.88
-2.47%
$3.15 million $2.95 million
Feb 4, 2026 $64.49
+1.10%
$3.23 million $3.41 million
Feb 3, 2026 $63.81
+2.82%
$3.2 million $3.62 million
Feb 2, 2026 $61.94
-2.21%
$3.11 million $2.96 million
Feb 1, 2026 $63.48
-3.67%
$3.18 million $339,131
Jan 31, 2026 $65.9
+0.00%
$3.3 million $1,688
Jan 30, 2026 $65.9
+0.41%
$3.3 million $2.87 million
Jan 29, 2026 $65.63
+3.39%
$3.29 million $3.02 million
Jan 28, 2026 $63.75
+1.76%
$3.2 million $3.27 million
Jan 27, 2026 $62.6
+2.72%
$3.14 million $2.89 million
Jan 26, 2026 $60.94
-0.18%
$3.05 million $2.72 million
Jan 25, 2026 $61.08
-0.20%
$3.06 million $224,913
Jan 24, 2026 $61.2
+0.00%
$3.07 million $2,322
Jan 23, 2026 $61.2
+2.41%
$3.07 million $3.04 million
Jan 22, 2026 $59.68
-1.44%
$2.99 million $3.29 million
Jan 21, 2026 $60.56
+1.41%
$3.04 million $2.73 million
Jan 20, 2026 $59.78
+0.49%
$3 million $3.53 million
Jan 19, 2026 $59.47
+0.10%
$2.98 million $261,685
Download