Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $104.64
+55.30%
$-- $17.06 million
Feb 2026 $67.38
+2.25%
$3.38 million $57.79 million
Jan 2026 $65.9
+14.51%
$3.3 million $63.42 million
Dec 2025 $57.55
-3.29%
$2.88 million $68.57 million
Nov 2025 $58.53
-4.33%
$2.98 million $57.67 million
Oct 2025 $60.54
-3.57%
$3.07 million $66.76 million
Sep 2025 $63.4
-1.78%
$3.15 million $74.8 million
Aug 2025 $64.55
-5.42%
$3.24 million $132.96 million
Jul 2025 $69.26
+59.67K%
$3.42 million $9.83 million
Jun 2025 $0.12
+16.39%
$-- $34
May 2025 $0.104
+27.15%
$5,175 $53
Apr 2025 $0.0816
-0.83%
$-- $8
Aug 2023 $0.3
+1.80%
$-- $109
Jul 2023 $0.294
-33.33%
$-- $82,046
Jun 2023 $0.443
-1.03%
$-- $142,070
May 2023 $0.446
-34.91%
$-- $134,130
Apr 2023 $0.684
+32.50%
$-- $162,166
Mar 2023 $0.517
-33.22%
$-- $171,034
Download