Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $104.64
+1.38%
$5.25 million $1.34 million
Mar 9, 5 AM $104.07
-9.72%
$5.22 million $1.23 million
Mar 9, 4 AM $115.79
+0.34%
$5.8 million $995,647
Mar 9, 3 AM $115.69
+1.83%
$5.8 million $892,599
Mar 9, 2 AM $113.88
+0.22%
$5.71 million $801,052
Mar 9, 1 AM $115.25
+15.31%
$5.78 million $651,920
Mar 9, 12 AM $99.99
+1.64%
$5.01 million $542,264
Mar 8, 11 PM $98.33
+4.66%
$4.93 million $319,304
Mar 8, 10 PM $91.98
+1.33%
$4.61 million $135,110
Mar 8, 9 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 8 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 7 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 6 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 5 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 4 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 3 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 2 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 1 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 12 PM $90.77
+0.00%
$4.55 million $114
Mar 8, 11 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 10 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 9 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 8 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 7 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 6 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 5 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 4 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 3 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 2 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 1 AM $90.77
+0.00%
$4.55 million $114
Mar 8, 12 AM $90.77
+0.00%
$4.55 million $114
Mar 7, 11 PM $90.77
+0.00%
$4.55 million $114
Mar 7, 10 PM $90.77
+0.00%
$4.55 million $114
Mar 7, 9 PM $90.77
+0.00%
$4.55 million $114
Mar 7, 8 PM $90.77
+0.00%
$4.55 million $114
Mar 7, 7 PM $90.77
+0.00%
$4.55 million $151,747
Mar 7, 6 PM $90.77
+0.00%
$4.55 million $386,391
Mar 7, 5 PM $90.77
+0.00%
$4.55 million $573,890
Mar 7, 4 PM $90.77
+0.00%
$4.55 million $750,243
Mar 7, 3 PM $90.77
+0.00%
$4.55 million $910,427
Mar 7, 2 PM $90.77
+0.00%
$4.55 million $1.09 million
Mar 7, 1 PM $90.77
+0.00%
$4.55 million $1.23 million
Mar 7, 12 PM $90.77
+0.00%
$4.55 million $1.31 million
Mar 7, 11 AM $90.77
+0.00%
$4.55 million $1.54 million
Mar 7, 10 AM $90.77
+0.00%
$4.55 million $1.69 million
Mar 7, 9 AM $90.77
+0.00%
$4.55 million $1.84 million
Mar 7, 8 AM $90.77
+0.00%
$4.55 million $2 million
Mar 7, 7 AM $90.77
+0.00%
$4.55 million $2.14 million
Mar 7, 6 AM $90.77
+0.00%
$4.55 million $2.25 million
Mar 7, 5 AM $90.77
+0.00%
$4.55 million $2.34 million
Download