Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.00382
-13.54%
$3.92 million $319,008
Sep 29 $0.0044
-6.36%
$4.42 million $344,313
Sep 22 $0.00471
-2.50%
$4.7 million $361,888
Sep 15 $0.00487
+5.09%
$4.83 million $399,087
Sep 8 $0.00476
+2.95%
$4.62 million $343,565
Sep 1 $0.00465
-17.95%
$4.62 million $319,572
Aug 25 $0.00504
-9.93%
$5.05 million $123,723
Aug 18 $0.00545
+23.96%
$5.6 million $1.41 million
Aug 11 $0.0044
-1.25%
$4.4 million $991,884
Aug 4 $0.00475
+21.59%
$4.45 million $2.97 million
Jul 28 $0.00399
-21.88%
$3.91 million $849,529
Jul 21 $0.00445
-9.12%
$5.11 million $802,401
Jul 14 $0.00471
-7.75%
$4.9 million $985,691
Jul 7 $0.00512
-9.86%
$5.1 million $1.05 million
Jun 30 $0.00577
-14.69%
$5.68 million $1.15 million
Jun 23 $0.00607
+11.29%
$6.77 million $937,161
Jun 16 $0.00566
-9.00%
$5.46 million $2.04 million
Jun 9 $0.0063
-33.84%
$6.22 million $2.97 million
Jun 2 $0.00894
+90.43%
$9.54 million $2.64 million
May 26 $0.00472
+20.33%
$4.69 million $2.08 million
May 19 $0.00426
-28.08%
$3.92 million $1.14 million
May 12 $0.00488
+4.77%
$5.92 million $842,377
May 5 $0.0052
+79.75%
$4.65 million $1.53 million
Apr 28 $0.00294
+9.18%
$2.89 million $805,714
Apr 21 $0.00269
+6.90%
$2.69 million $906,786
Apr 14 $0.00249
-29.78%
$2.52 million $1.43 million
Apr 7 $0.00339
-23.15%
$3.54 million $1.57 million
Mar 31 $0.00535
-46.48%
$4.41 million $10.11 million
Mar 24 $0.0142
-38.21%
$10 million $4.1 million
Download