Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00577
-14.69%
$ 5.68 million $ 1.15 million
Jun 23 $ 0.00607
+11.29%
$ 6.77 million $ 937,161
Jun 16 $ 0.00566
-9.00%
$ 5.46 million $ 2.04 million
Jun 9 $ 0.0063
-33.84%
$ 6.22 million $ 2.97 million
Jun 2 $ 0.00894
+90.43%
$ 9.54 million $ 2.64 million
May 26 $ 0.00472
+20.33%
$ 4.69 million $ 2.08 million
May 19 $ 0.00426
-28.08%
$ 3.92 million $ 1.14 million
May 12 $ 0.00488
+4.77%
$ 5.92 million $ 842,377
May 5 $ 0.0052
+79.75%
$ 4.65 million $ 1.53 million
Apr 28 $ 0.00294
+9.18%
$ 2.89 million $ 805,714
Apr 21 $ 0.00269
+6.90%
$ 2.69 million $ 906,786
Apr 14 $ 0.00249
-29.78%
$ 2.52 million $ 1.43 million
Apr 7 $ 0.00339
-23.15%
$ 3.54 million $ 1.57 million
Mar 31 $ 0.00535
-46.48%
$ 4.41 million $ 10.11 million
Mar 24 $ 0.0142
-38.21%
$ 10 million $ 4.1 million
Download