Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00042
+2.07%
$419,500 $13,644
Sep 14 $0.000411
+0.64%
$411,000 $127,861
Sep 7 $0.000435
-9.01%
$408,400 $237,474
Aug 31 $0.000478
-3.61%
$478,400 $23,400
Aug 24 $0.000476
-2.80%
$496,300 $57,260
Aug 17 $0.000418
-3.84%
$536,500 $401,658
Aug 10 $0.000433
-1.69%
$434,699 $495,031
Aug 3 $0.00044
-19.93%
$440,475 $416,983
Jul 27 $0.00055
-35.53%
$550,096 $449,015
Jul 20 $0.000854
-4.67%
$851,607 $393,631
Jul 13 $0.000896
+32.66%
$895,898 $411,255
Jul 6 $0.000676
-7.05%
$675,620 $549,888
Jun 29 $0.000727
-23.22%
$723,640 $470,736
Jun 22 $0.00102
-56.04%
$1.06 million $1.03 million
Jun 15 $0.00238
-2.18%
$2.32 million $430,409
Jun 8 $0.0025
-7.14%
$2.43 million $425,847
Jun 1 $0.00259
-9.49%
$2.69 million $1.43 million
May 25 $0.00293
-4.09%
$2.87 million $431,300
May 18 $0.00295
-4.12%
$3.04 million $623,252
May 11 $0.00315
+5.51%
$3.08 million $624,041
May 4 $0.00297
+7.04%
$2.99 million $688,935
Apr 27 $0.00299
+4.57%
$2.77 million $216,755
Apr 20 $0.00285
-2.32%
$2.86 million $497,329
Apr 13 $0.00338
-2.67%
$2.92 million $545,387
Apr 6 $0.00341
-2.70%
$3.47 million $623,229
Mar 30 $0.00294
-11.88%
$3.5 million $515,164
Mar 23 $0.0039
+24.09%
$3.33 million $519,627
Mar 16 $0.00314
-33.04%
$3.14 million $624,614
Mar 9 $0.00469
-83.60%
$4.69 million $836,966
Mar 2 $0.0216
+812.76%
$28.87 million $1.27 million
Feb 23 $0.00237
+12.50%
$2.37 million $518,154
Feb 16 $0.00213
+7.43%
$2.11 million $415,847
Feb 9 $0.00199
+10.86%
$1.98 million $440,167
Feb 2 $0.00171
-9.33%
$1.8 million $461,984
Jan 26 $0.00196
-23.87%
$1.89 million $416,503
Jan 19 $0.00265
-4.29%
$2.57 million $446,352
Jan 12 $0.00279
-0.60%
$2.77 million $415,107
Jan 5 $0.00281
-0.42%
$2.8 million $414,050
Dec 29 $0.00282
-0.61%
$2.82 million $415,119
Dec 22 $0.00283
+0.87%
$2.84 million $448,309
Dec 15 $0.00282
-3.28%
$2.81 million $379,106
Dec 8 $0.00292
+1.12%
$2.91 million $343,901
Dec 1 $0.00288
-3.35%
$2.89 million $348,490
Nov 24 $0.00299
-3.40%
$2.98 million $348,578
Nov 17 $0.0031
-4.30%
$3.09 million $351,680
Nov 10 $0.00326
-5.66%
$3.24 million $353,268
Nov 3 $0.00345
+13.57%
$3.46 million $358,349
Oct 27 $0.00324
-6.53%
$3.05 million $303,138
Oct 20 $0.00336
-7.23%
$3.47 million $285,431
Oct 13 $0.0036
-8.14%
$3.64 million $335,178
Download